Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.767 2.785 2.762 2.762 565,710 +0.00(+0.00%)
Jul 30, 2015 2.758 2.781 2.744 2.762 420,882 +0.00(+0.00%)
Jul 29, 2015 2.758 2.784 2.758 2.762 346,308 +0.00(+0.17%)
Jul 28, 2015 2.744 2.767 2.739 2.758 457,952 +0.02(+0.68%)
Jul 27, 2015 2.776 2.781 2.739 2.739 625,951 -0.04(-1.33%)
Jul 24, 2015 2.809 2.809 2.776 2.776 214,720 -0.03(-1.15%)
Jul 23, 2015 2.827 2.827 2.790 2.809 332,999 -0.01(-0.49%)
Jul 22, 2015 2.841 2.846 2.822 2.822 386,425 -0.02(-0.81%)
Jul 21, 2015 2.841 2.855 2.836 2.846 225,181 +0.00(+0.00%)
Jul 20, 2015 2.869 2.873 2.841 2.846 148,839 -0.02(-0.81%)
Jul 17, 2015 2.869 2.873 2.850 2.869 264,926 +0.00(+0.00%)
Jul 16, 2015 2.864 2.873 2.855 2.869 345,796 +0.01(+0.32%)
Jul 15, 2015 2.864 2.869 2.859 2.859 313,055 -0.00(-0.16%)
Jul 14, 2015 2.869 2.869 2.850 2.864 398,792 -0.00(-0.04%)
Jul 13, 2015 2.861 2.865 2.847 2.865 400,395 -0.00(-0.16%)
Jul 10, 2015 2.865 2.870 2.852 2.870 154,148 +0.01(+0.48%)
Jul 09, 2015 2.852 2.861 2.847 2.856 264,571 +0.00(+0.16%)
Jul 08, 2015 2.838 2.852 2.838 2.852 344,505 -0.02(-0.64%)
Jul 07, 2015 2.852 2.870 2.842 2.870 239,640 +0.02(+0.81%)
Jul 06, 2015 2.838 2.847 2.829 2.847 149,945 +0.00(+0.00%)
Jul 02, 2015 2.842 2.847 2.847 2.847 173,349 +0.02(+0.65%)
Jul 01, 2015 2.819 2.842 2.815 2.829 384,964 +0.04(+1.48%)
Jun 30, 2015 2.792 2.838 2.787 2.787 794,780 +0.00(+0.00%)
Jun 29, 2015 2.824 2.852 2.787 2.787 426,809 -0.06(-2.25%)
Jun 26, 2015 2.856 2.861 2.842 2.852 325,134 -0.01(-0.32%)
Jun 25, 2015 2.856 2.870 2.852 2.861 348,153 +0.00(+0.00%)
Jun 24, 2015 2.852 2.870 2.852 2.861 330,578 +0.00(+0.00%)
Jun 23, 2015 2.861 2.875 2.852 2.861 522,145 +0.01(+0.32%)
Jun 22, 2015 2.852 2.874 2.852 2.852 410,635 +0.00(+0.00%)
Jun 19, 2015 2.861 2.870 2.852 2.852 277,877 -0.01(-0.48%)
Jun 18, 2015 2.865 2.870 2.842 2.865 353,321 +0.00(+0.00%)
Jun 17, 2015 2.852 2.865 2.847 2.865 375,525 +0.01(+0.32%)
Jun 16, 2015 2.847 2.856 2.847 2.856 207,831 +0.01(+0.45%)
Jun 15, 2015 2.843 2.843 2.825 2.843 611,403 +0.00(+0.00%)
Jun 12, 2015 2.834 2.848 2.834 2.843 374,894 -0.00(-0.16%)
Jun 11, 2015 2.848 2.848 2.830 2.848 675,009 +0.01(+0.32%)
Jun 10, 2015 2.834 2.857 2.830 2.839 459,010 -0.01(-0.48%)
Jun 09, 2015 2.889 2.889 2.843 2.852 483,539 -0.04(-1.42%)
Jun 08, 2015 2.889 2.903 2.871 2.893 225,153 +0.00(+0.00%)
Jun 05, 2015 2.903 2.921 2.893 2.893 305,340 -0.02(-0.63%)
Jun 04, 2015 2.921 2.921 2.901 2.912 240,789 -0.01(-0.47%)
Jun 03, 2015 2.944 2.944 2.916 2.925 350,677 -0.02(-0.77%)
Jun 02, 2015 2.930 2.948 2.916 2.948 178,868 -0.00(-0.15%)
Jun 01, 2015 2.925 2.953 2.916 2.953 357,034 +0.03(+1.09%)
May 29, 2015 2.934 2.939 2.921 2.921 604,580 -0.01(-0.31%)
May 28, 2015 2.916 2.930 2.912 2.930 457,906 +0.01(+0.31%)
May 27, 2015 2.912 2.925 2.912 2.921 270,724 +0.00(+0.00%)
May 26, 2015 2.916 2.921 2.907 2.921 254,721 +0.01(+0.47%)
May 22, 2015 2.921 2.907 2.907 2.907 300,444 -0.02(-0.62%)
May 21, 2015 2.930 2.930 2.912 2.925 591,137 -0.01(-0.31%)
May 20, 2015 2.916 2.934 2.916 2.934 158,868 +0.02(+0.63%)
May 19, 2015 2.916 2.916 2.912 2.916 206,095 -0.00(-0.16%)
May 18, 2015 2.916 2.921 2.909 2.921 168,553 +0.00(+0.00%)
May 15, 2015 2.907 2.925 2.903 2.921 216,322 +0.01(+0.47%)
May 14, 2015 2.903 2.912 2.898 2.907 160,525 +0.00(+0.00%)
May 13, 2015 2.898 2.907 2.893 2.907 168,779 +0.00(+0.00%)
May 12, 2015 2.889 2.912 2.884 2.907 241,918 +0.02(+0.76%)
May 11, 2015 2.903 2.903 2.885 2.885 232,171 -0.02(-0.78%)
May 08, 2015 2.890 2.908 2.885 2.908 306,741 +0.02(+0.63%)
May 07, 2015 2.885 2.890 2.876 2.890 267,244 +0.00(+0.00%)
May 06, 2015 2.912 2.912 2.890 2.890 147,025 -0.03(-0.93%)
May 05, 2015 2.912 2.917 2.903 2.917 353,456 +0.00(+0.00%)
May 04, 2015 2.935 2.935 2.912 2.917 284,150 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.