MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 5.940 | 5.940 | 5.940 | 0 | +0.09(+1.54%) | |
| Jul 23, 2019 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
| Jul 17, 2019 | 5.850 | 5.850 | 5.850 | 0 | -0.30(-4.88%) | |
| Jul 16, 2019 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.01(-0.16%) |
| Jul 15, 2019 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.00(-0.08%) |
| Jul 12, 2019 | 6.045 | 6.165 | 6.045 | 6.165 | 100 | +0.00(+0.08%) |
| Jul 11, 2019 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
| Jul 10, 2019 | 6.040 | 6.160 | 6.040 | 6.160 | 345 | +0.00(+0.00%) |
| Jul 09, 2019 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.08%) |
| Jul 08, 2019 | 6.155 | 6.155 | 6.155 | 6.155 | 0 | -0.13(-2.15%) |
| Jul 03, 2019 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) | |
| Jul 01, 2019 | 6.290 | 6.290 | 6.290 | 0 | -0.03(-0.40%) | |
| Jun 28, 2019 | 6.315 | 6.315 | 6.315 | 6.315 | 0 | +0.28(+4.55%) |
| Jun 26, 2019 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) | |
| Jun 21, 2019 | 6.040 | 6.040 | 6.040 | 6.040 | 300 | +0.00(+0.00%) |
| Jun 13, 2019 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 6.040 | 6.040 | 6.040 | 6.040 | 320 | +0.00(+0.00%) |
| Jun 11, 2019 | 6.040 | 6.040 | 6.040 | 6.040 | 100 | +0.04(+0.58%) |
| Jun 10, 2019 | 6.005 | 6.005 | 6.005 | 6.005 | 0 | +0.18(+3.18%) |
| Jun 07, 2019 | 5.820 | 5.820 | 5.820 | 5.820 | 100 | -0.16(-2.68%) |
| Jun 04, 2019 | 5.980 | 5.980 | 5.980 | 0 | +0.55(+10.13%) | |
| Jun 03, 2019 | 5.430 | 5.430 | 5.430 | 5.430 | 1,326 | -0.61(-10.10%) |
| May 31, 2019 | 6.050 | 6.050 | 6.040 | 6.040 | 500 | +0.18(+3.16%) |
| May 30, 2019 | 5.855 | 5.855 | 5.855 | 5.855 | 0 | -0.01(-0.26%) |
| May 29, 2019 | 6.050 | 6.050 | 5.630 | 5.870 | 3,001 | -0.02(-0.34%) |
| May 28, 2019 | 5.960 | 5.960 | 5.780 | 5.890 | 6,500 | +0.16(+2.79%) |
| May 21, 2019 | 5.730 | 5.730 | 5.730 | 0 | -0.31(-5.13%) | |
| May 20, 2019 | 6.040 | 6.040 | 15 | +0.00(+0.00%) | ||
| May 17, 2019 | 6.040 | 6.040 | 6.040 | 6.040 | 100 | +0.00(+0.00%) |
| May 14, 2019 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) | |
| May 09, 2019 | 6.040 | 6.040 | 6.040 | 0 | -0.01(-0.17%) | |
| May 06, 2019 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
