MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2013 | 9.560 | 9.560 | 9.560 | 9.560 | 1,200 | -0.10(-1.03%) |
| Jul 26, 2013 | 9.661 | 9.669 | 9.660 | 9.660 | 2,000 | -0.05(-0.51%) |
| Jul 25, 2013 | 9.710 | 9.710 | 9.710 | 9.710 | 490 | -0.19(-1.92%) |
| Jul 24, 2013 | 9.730 | 9.906 | 9.700 | 9.900 | 687 | +0.01(+0.14%) |
| Jul 17, 2013 | 9.886 | 9.886 | 9.886 | 9.886 | 0 | -0.91(-8.46%) |
| Jul 16, 2013 | 10.80 | 10.97 | 10.80 | 10.80 | 1,350 | -0.25(-2.26%) |
| Jul 12, 2013 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | +1.22(+12.41%) |
| Jul 11, 2013 | 9.830 | 9.830 | 9.830 | 9.830 | 450 | -0.36(-3.53%) |
| Jul 10, 2013 | 9.760 | 10.19 | 9.760 | 10.19 | 1,030 | -0.41(-3.87%) |
| Jul 08, 2013 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.12(+1.15%) |
| Jul 05, 2013 | 10.48 | 10.48 | 10.48 | 10.48 | 600 | -0.51(-4.64%) |
| Jul 03, 2013 | 10.99 | 10.99 | 10.99 | 10.99 | 546 | +0.24(+2.23%) |
| Jun 28, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 300 | +0.15(+1.42%) |
| Jun 26, 2013 | 10.56 | 10.60 | 10.56 | 10.60 | 200 | +0.00(+0.00%) |
| Jun 24, 2013 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.55(-4.95%) |
| Jun 21, 2013 | 11.15 | 11.15 | 11.15 | 11.15 | 1,200 | -0.05(-0.43%) |
| Jun 13, 2013 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.27(-2.35%) |
| Jun 11, 2013 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.91(+8.62%) |
| Jun 05, 2013 | 10.56 | 10.56 | 10.56 | 10.56 | 100 | -0.40(-3.65%) |
| Jun 04, 2013 | 11.26 | 11.35 | 10.48 | 10.96 | 13,300 | +0.46(+4.38%) |
| May 29, 2013 | 10.50 | 10.50 | 10.50 | 10.50 | 1,400 | +0.38(+3.74%) |
| May 24, 2013 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.00(-0.02%) |
| May 14, 2013 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | +0.09(+0.92%) |
| May 13, 2013 | 10.04 | 10.04 | 9.690 | 10.03 | 850 | -0.10(-0.99%) |
| May 07, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 200 | -1.01(-9.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
