Hartford Schroders Tax-Aware Bond ETF (NY: HTAB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Jun 29, 2018 | 17.26 | 17.26 | 17.26 | 0 | -0.02(-0.10%) | |
| Jun 07, 2018 | 17.28 | 17.28 | 17.28 | 0 | -0.01(-0.05%) | |
| May 30, 2018 | 17.29 | 17.29 | 17.29 | 0 | -0.09(-0.55%) | |
| May 29, 2018 | 17.38 | 17.38 | 17.38 | 17.38 | 115 | +0.18(+1.04%) |
| May 15, 2018 | 17.20 | 17.20 | 17.20 | 0 | -0.03(-0.20%) | |
| May 09, 2018 | 17.24 | 17.24 | 17.24 | 0 | +0.01(+0.05%) | |
| May 03, 2018 | 17.23 | 17.23 | 17.23 | 0 | +0.06(+0.35%) | |
| May 02, 2018 | 17.17 | 17.17 | 17.17 | 17.17 | 116 | +0.03(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
