Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 25.85 25.85 25.69 25.69 20,329 -0.37(-1.44%)
Jul 30, 2002 24.86 26.14 24.75 26.06 211,953 +1.21(+4.85%)
Jul 29, 2002 24.94 24.94 24.86 24.86 962 -0.08(-0.33%)
Jul 26, 2002 25.72 25.72 24.94 24.94 56,897 -0.83(-3.23%)
Jul 25, 2002 25.77 25.77 25.77 25.77 0 +0.00(+0.00%)
Jul 24, 2002 25.77 25.77 25.77 25.77 360 +0.00(+0.00%)
Jul 23, 2002 25.77 25.77 25.77 25.77 962 -0.12(-0.45%)
Jul 22, 2002 25.94 25.94 25.89 25.89 1,443 -0.01(-0.03%)
Jul 19, 2002 25.85 25.90 25.77 25.90 3,368 +0.39(+1.53%)
Jul 17, 2002 25.40 25.52 25.40 25.50 2,044 -0.93(-3.52%)
Jul 12, 2002 26.44 26.44 26.44 26.44 0 +0.00(+0.00%)
Jul 11, 2002 26.98 26.98 26.44 26.44 7,217 -0.63(-2.33%)
Jul 10, 2002 27.18 27.18 27.07 27.07 84,203 -0.12(-0.43%)
Jul 09, 2002 27.18 27.18 27.18 27.18 240 +0.00(+0.00%)
Jul 08, 2002 27.43 27.43 27.18 27.18 2,165 -0.25(-0.91%)
Jul 05, 2002 27.43 27.43 27.43 27.43 0 +0.00(+0.00%)
Jul 04, 2002 27.43 27.43 27.43 27.43 38,493 +0.00(+0.00%)
Jul 03, 2002 27.43 27.43 27.43 27.43 38,493 +0.17(+0.61%)
Jul 02, 2002 27.27 27.39 27.27 27.27 962 -0.05(-0.18%)
Jul 01, 2002 27.48 27.48 27.32 27.32 2,646 -0.20(-0.73%)
Jun 28, 2002 27.32 27.60 27.32 27.52 15,637 +0.21(+0.76%)
Jun 27, 2002 27.43 27.43 27.31 27.31 29,230 -0.08(-0.30%)
Jun 26, 2002 27.48 27.52 27.39 27.39 18,404 -0.12(-0.45%)
Jun 25, 2002 27.52 27.52 27.52 27.52 601 -0.27(-0.96%)
Jun 21, 2002 28.18 28.18 27.78 27.78 3,007 -0.41(-1.45%)
Jun 20, 2002 28.18 28.19 28.18 28.19 6,255 -0.12(-0.41%)
Jun 19, 2002 28.35 28.36 28.31 28.31 13,232 -0.17(-0.58%)
Jun 18, 2002 28.27 28.47 28.27 28.47 7,458 +0.20(+0.71%)
Jun 17, 2002 28.18 28.27 28.18 28.27 24,900 +0.09(+0.32%)
Jun 14, 2002 28.18 28.18 28.18 28.18 1,323 -0.17(-0.59%)
Jun 12, 2002 28.47 28.47 28.26 28.35 7,217 -0.01(-0.03%)
Jun 11, 2002 28.48 28.48 28.31 28.36 2,766 -0.07(-0.26%)
Jun 10, 2002 28.47 28.49 28.26 28.43 733,777 -0.06(-0.20%)
Jun 07, 2002 28.39 28.49 28.26 28.49 11,307 +0.10(+0.35%)
Jun 06, 2002 28.43 28.43 28.39 28.39 14,555 -0.12(-0.44%)
Jun 05, 2002 28.51 28.51 28.51 28.51 0 -0.08(-0.29%)
May 31, 2002 28.60 28.60 28.60 28.60 2,285 -0.27(-0.95%)
May 28, 2002 28.89 28.89 28.86 28.87 5,894 -0.10(-0.34%)
May 27, 2002 28.94 28.97 28.94 28.97 6,255 +0.00(+0.00%)
May 24, 2002 28.94 28.97 28.94 28.97 6,255 -0.04(-0.14%)
May 23, 2002 29.05 29.05 29.01 29.01 1,323 -0.11(-0.37%)
May 22, 2002 28.66 29.12 28.66 29.12 4,330 +0.46(+1.60%)
May 21, 2002 28.60 28.66 28.60 28.66 1,804 -0.02(-0.06%)
May 20, 2002 28.74 28.74 28.68 28.68 360 -0.23(-0.80%)
May 17, 2002 28.91 28.91 28.91 28.91 360 -0.02(-0.06%)
May 16, 2002 28.72 28.93 28.72 28.93 3,488 +0.12(+0.43%)
May 15, 2002 28.51 28.81 28.51 28.81 3,969 +0.25(+0.87%)
May 14, 2002 28.61 28.61 28.53 28.56 6,495 -0.04(-0.15%)
May 13, 2002 28.60 28.60 28.60 28.60 3,608 +0.00(+0.00%)
May 10, 2002 28.85 28.85 28.60 28.60 3,247 -0.33(-1.15%)
May 09, 2002 28.76 28.93 28.76 28.93 4,330 +0.17(+0.58%)
May 08, 2002 28.24 28.76 28.24 28.76 17,803 +0.33(+1.17%)
May 07, 2002 27.93 28.43 27.93 28.43 34,162 +0.50(+1.79%)
May 06, 2002 27.93 27.93 27.93 27.93 120 -0.04(-0.15%)
May 03, 2002 27.98 27.98 27.94 27.97 31,997 +0.00(+0.00%)
May 02, 2002 28.26 28.26 27.85 27.97 46,071 -0.29(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.