South Korea Curr Hedged Ishares MSCI ETF (NY: HEWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2016 | 16.58 | 16.58 | 16.58 | 16.58 | 145 | -0.12(-0.74%) |
| Jul 27, 2016 | 16.71 | 16.71 | 16.71 | 16.71 | 729 | +0.00(+0.00%) |
| Jul 26, 2016 | 16.72 | 16.74 | 16.69 | 16.71 | 6,548 | +0.18(+1.08%) |
| Jul 21, 2016 | 16.53 | 16.53 | 16.53 | 16.53 | 582 | -0.13(-0.78%) |
| Jul 18, 2016 | 16.66 | 16.66 | 16.66 | 16.66 | 145 | +0.59(+3.68%) |
| Jul 07, 2016 | 16.07 | 16.07 | 16.07 | 16.07 | 1,164 | -0.22(-1.37%) |
| Jul 05, 2016 | 16.27 | 16.29 | 16.27 | 16.29 | 873 | +0.43(+2.68%) |
| Jun 28, 2016 | 15.86 | 15.86 | 15.86 | 15.86 | 1,455 | -0.05(-0.32%) |
| Jun 24, 2016 | 15.91 | 15.92 | 15.92 | 15.92 | 1,455 | -0.51(-3.10%) |
| Jun 23, 2016 | 16.37 | 16.42 | 16.37 | 16.42 | 1,018 | +0.18(+1.10%) |
| Jun 22, 2016 | 16.24 | 16.24 | 16.24 | 16.24 | 622 | +0.27(+1.67%) |
| Jun 14, 2016 | 15.98 | 15.98 | 15.98 | 15.98 | 145 | -0.36(-2.21%) |
| Jun 10, 2016 | 16.34 | 16.34 | 16.34 | 16.34 | 145 | +0.21(+1.30%) |
| Jun 02, 2016 | 16.07 | 16.13 | 16.13 | 16.13 | 291 | +0.41(+2.62%) |
| May 18, 2016 | 15.72 | 15.72 | 15.72 | 15.72 | 727 | -0.01(-0.09%) |
| May 17, 2016 | 15.73 | 15.73 | 15.73 | 15.73 | 1,018 | -0.15(-0.93%) |
| May 16, 2016 | 15.86 | 15.88 | 15.86 | 15.88 | 1,076 | +0.04(+0.24%) |
| May 13, 2016 | 15.84 | 15.84 | 15.84 | 15.84 | 145 | -0.16(-1.03%) |
| May 12, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 1,455 | +0.12(+0.78%) |
| May 06, 2016 | 15.89 | 15.89 | 15.88 | 15.88 | 36 | -0.25(-1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
