Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 24.77 24.84 24.66 24.84 164,678 -0.22(-0.88%)
Jun 13, 2024 25.53 25.53 24.94 25.06 80,677 -0.44(-1.73%)
Jun 12, 2024 25.68 25.77 25.45 25.50 136,434 +0.32(+1.27%)
Jun 11, 2024 25.24 25.24 25.05 25.18 91,653 -0.29(-1.14%)
Jun 10, 2024 25.28 25.50 25.28 25.47 116,033 +0.10(+0.39%)
Jun 07, 2024 25.48 25.54 25.36 25.37 149,260 -0.39(-1.51%)
Jun 06, 2024 25.72 25.83 25.61 25.76 153,570 +0.03(+0.12%)
Jun 05, 2024 25.64 25.73 25.50 25.73 158,244 +0.05(+0.19%)
Jun 04, 2024 25.77 25.78 25.58 25.68 225,849 -0.17(-0.66%)
Jun 03, 2024 25.92 25.92 25.74 25.85 203,767 +0.03(+0.12%)
May 31, 2024 25.79 25.82 25.59 25.82 248,658 +0.24(+0.94%)
May 30, 2024 25.76 25.76 25.48 25.58 275,265 +0.32(+1.27%)
May 29, 2024 25.39 25.39 25.21 25.26 182,153 -0.45(-1.75%)
May 28, 2024 26.08 26.08 25.64 25.71 139,675 +0.04(+0.16%)
May 24, 2024 25.52 25.67 25.52 25.67 145,784 +0.29(+1.14%)
May 23, 2024 25.79 25.79 25.33 25.38 154,131 -0.17(-0.67%)
May 22, 2024 25.63 25.74 25.46 25.55 197,805 -0.27(-1.05%)
May 21, 2024 25.78 25.82 25.71 25.82 204,981 -0.04(-0.15%)
May 20, 2024 25.86 25.92 25.82 25.86 167,335 +0.05(+0.19%)
May 17, 2024 25.67 25.83 25.67 25.81 180,334 +0.11(+0.43%)
May 16, 2024 25.80 25.98 25.68 25.70 239,625 -0.15(-0.58%)
May 15, 2024 25.74 25.85 25.63 25.85 235,082 +0.25(+0.98%)
May 14, 2024 25.49 25.60 25.49 25.60 328,278 +0.21(+0.83%)
May 13, 2024 25.42 25.44 25.25 25.39 144,393 +0.02(+0.08%)
May 10, 2024 25.41 25.54 25.33 25.37 224,185 +0.04(+0.16%)
May 09, 2024 25.08 25.33 25.08 25.33 149,039 +0.19(+0.76%)
May 08, 2024 25.06 25.14 24.98 25.14 276,514 +0.04(+0.16%)
May 07, 2024 25.07 25.17 25.05 25.10 261,401 +0.00(+0.00%)
May 06, 2024 25.07 25.10 25.02 25.10 3,229,908 +0.21(+0.84%)
May 03, 2024 25.00 25.03 24.80 24.89 240,928 +0.20(+0.81%)
May 02, 2024 24.96 24.96 24.46 24.69 181,576 +0.36(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.