Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Acquisition Corp Cl A (NY: OAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.32 10.37 10.25 10.30 28,700 -0.02(-0.19%)
Jul 30, 2020 10.30 10.32 10.25 10.32 3,777 +0.00(+0.00%)
Jul 29, 2020 10.31 10.45 10.25 10.32 197,923 -0.11(-1.05%)
Jul 28, 2020 10.44 10.50 10.43 10.43 1,746 -0.09(-0.86%)
Jul 27, 2020 10.58 10.59 10.52 10.52 862 -0.08(-0.75%)
Jul 24, 2020 10.42 10.60 10.33 10.60 159,800 +0.14(+1.34%)
Jul 23, 2020 10.50 10.59 10.46 10.46 90,972 -0.09(-0.85%)
Jul 22, 2020 10.58 10.66 10.55 10.55 260,099 -0.04(-0.38%)
Jul 21, 2020 10.54 10.60 10.54 10.59 7,951 +0.14(+1.34%)
Jul 20, 2020 10.50 10.50 10.45 10.45 71,504 -0.01(-0.10%)
Jul 17, 2020 10.43 10.47 10.35 10.46 369,400 +0.01(+0.05%)
Jul 16, 2020 10.46 10.46 69 +0.00(+0.00%)
Jul 15, 2020 10.37 10.47 10.37 10.46 48,715 +0.07(+0.67%)
Jul 14, 2020 10.25 10.38 10.25 10.38 732 +0.02(+0.23%)
Jul 13, 2020 10.50 10.50 10.30 10.36 31,036 -0.09(-0.85%)
Jul 10, 2020 10.46 10.50 10.44 10.45 20,100 +0.16(+1.60%)
Jul 09, 2020 10.27 10.30 10.27 10.29 2,495 -0.00(-0.05%)
Jul 08, 2020 10.41 10.44 10.28 10.29 55,126 -0.15(-1.44%)
Jul 07, 2020 10.43 10.49 10.42 10.44 28,925 +0.02(+0.19%)
Jul 06, 2020 10.47 10.47 10.42 10.42 3,077 +0.05(+0.48%)
Jul 02, 2020 10.18 10.54 10.18 10.37 89,700 +0.17(+1.67%)
Jul 01, 2020 10.16 10.26 10.16 10.20 74,721 +0.03(+0.29%)
Jun 30, 2020 10.20 10.25 10.17 10.17 31,349 -0.03(-0.30%)
Jun 29, 2020 10.17 10.23 10.17 10.20 40,464 +0.02(+0.20%)
Jun 26, 2020 10.18 10.20 10.17 10.18 16,600 +0.02(+0.20%)
Jun 25, 2020 10.15 10.16 10.15 10.16 3,592 +0.00(+0.00%)
Jun 24, 2020 10.15 10.18 10.15 10.16 203,002 +0.02(+0.20%)
Jun 23, 2020 10.14 10.14 10.14 10.14 1,506 +0.00(+0.00%)
Jun 22, 2020 10.14 10.18 10.12 10.14 10,709 +0.04(+0.35%)
Jun 19, 2020 10.05 10.12 10.05 10.11 35,800 +0.02(+0.15%)
Jun 18, 2020 9.990 10.09 9.990 10.09 124,140 +0.04(+0.40%)
Jun 17, 2020 10.01 10.08 10.01 10.05 31,168 +0.00(+0.05%)
Jun 16, 2020 10.01 10.10 10.00 10.05 317,263 -0.00(-0.05%)
Jun 15, 2020 10.02 10.05 9.961 10.05 168,138 +0.04(+0.44%)
Jun 12, 2020 10.03 10.03 10.01 10.01 400 -0.01(-0.14%)
Jun 11, 2020 10.01 10.02 10.01 10.02 805 -0.03(-0.30%)
Jun 10, 2020 10.00 10.05 10.00 10.05 24,573 +0.04(+0.40%)
Jun 09, 2020 9.999 10.02 9.999 10.01 2,881 -0.01(-0.10%)
Jun 08, 2020 10.00 10.02 9.964 10.02 515 +0.00(+0.00%)
Jun 05, 2020 10.02 10.03 9.947 10.02 1,100 -0.00(-0.00%)
Jun 04, 2020 9.990 10.02 9.990 10.02 15,214 +0.03(+0.30%)
Jun 03, 2020 9.990 9.990 9.990 9.990 378 +0.01(+0.10%)
Jun 02, 2020 9.930 9.980 9.930 9.980 403 +0.03(+0.30%)
Jun 01, 2020 10.01 10.01 9.950 9.950 1,179 +0.02(+0.17%)
May 29, 2020 9.900 9.933 9.900 9.933 1,300 +0.03(+0.34%)
May 28, 2020 9.900 9.900 9.900 9.900 158 +0.00(+0.00%)
May 27, 2020 9.900 9.900 9.900 9.900 100 -0.13(-1.30%)
May 26, 2020 10.03 10.03 10.03 10.03 362 +0.04(+0.40%)
May 22, 2020 9.900 9.990 9.900 9.990 1,300 +0.05(+0.50%)
May 21, 2020 9.940 9.940 9.940 9.940 108 +0.00(+0.00%)
May 20, 2020 9.940 9.940 9.940 9.940 156 -0.01(-0.10%)
May 19, 2020 9.980 9.980 9.950 9.950 2,495 -0.03(-0.25%)
May 18, 2020 10.03 10.03 9.975 9.975 1,321 +0.04(+0.45%)
May 15, 2020 9.930 9.930 9.930 9.930 300 -0.09(-0.89%)
May 14, 2020 9.910 10.02 9.910 10.02 1,710 +0.02(+0.20%)
May 13, 2020 10.00 10.00 10.00 10.00 100 +0.03(+0.30%)
May 12, 2020 9.920 9.990 9.900 9.970 14,436 +0.07(+0.71%)
May 11, 2020 9.910 9.910 9.900 9.900 10,580 -0.09(-0.90%)
May 08, 2020 9.950 9.990 9.950 9.990 600 +0.00(+0.00%)
May 06, 2020 9.990 9.990 9.990 0 -0.01(-0.10%)
May 05, 2020 10.10 10.10 9.980 10.00 300 +0.02(+0.20%)
May 04, 2020 10.00 10.10 9.980 9.980 1,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.