Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing Energy & MLP ETF (NY: XLEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.15 24.15 24.15 24.15 38 +0.05(+0.22%)
Jul 30, 2019 24.09 24.09 24.09 24.09 0 +0.33(+1.40%)
Jul 29, 2019 23.76 23.76 23.76 23.76 1 -0.25(-1.03%)
Jul 26, 2019 24.01 24.01 24.01 24.01 0 -0.15(-0.61%)
Jul 25, 2019 24.15 24.15 24.15 24.15 60 -0.31(-1.27%)
Jul 24, 2019 24.46 24.46 24.46 24.46 10 +0.17(+0.70%)
Jul 23, 2019 24.29 24.29 24.29 24.29 0 -0.01(-0.04%)
Jul 22, 2019 24.30 24.30 24.30 24.30 0 +0.17(+0.69%)
Jul 19, 2019 24.14 24.14 24.14 24.14 0 +0.17(+0.72%)
Jul 18, 2019 23.96 23.96 23.96 23.96 110 -0.07(-0.28%)
Jul 17, 2019 24.03 24.03 24.03 24.03 0 -0.35(-1.45%)
Jul 16, 2019 24.39 24.39 24.39 24.39 1 -0.20(-0.82%)
Jul 15, 2019 24.59 24.59 24.59 24.59 101 -0.22(-0.88%)
Jul 12, 2019 24.81 24.81 24.81 24.81 101 +0.11(+0.43%)
Jul 11, 2019 24.70 24.70 24.70 24.70 0 +0.07(+0.30%)
Jul 10, 2019 24.63 24.63 24.63 24.63 0 +0.32(+1.31%)
Jul 09, 2019 24.31 24.31 24.31 24.31 0 +0.08(+0.31%)
Jul 08, 2019 24.22 24.23 24.22 24.23 101 -0.02(-0.09%)
Jul 05, 2019 24.25 24.25 24.25 24.25 0 +0.09(+0.38%)
Jul 03, 2019 24.16 24.16 24.16 24.16 0 +0.17(+0.71%)
Jul 02, 2019 23.99 23.99 23.99 23.99 21 -0.37(-1.50%)
Jul 01, 2019 24.35 24.35 24.35 24.35 2 +0.08(+0.35%)
Jun 28, 2019 24.27 24.27 24.27 24.27 0 +0.34(+1.40%)
Jun 27, 2019 23.93 23.93 23.93 23.93 0 -0.10(-0.40%)
Jun 26, 2019 24.03 24.03 24.03 24.03 1 +0.45(+1.89%)
Jun 25, 2019 23.58 23.58 23.58 23.58 1 -0.20(-0.83%)
Jun 24, 2019 23.78 23.78 23.78 23.78 1 -0.29(-1.19%)
Jun 21, 2019 24.07 24.07 24.07 24.07 101 +0.15(+0.61%)
Jun 20, 2019 23.92 23.92 23.92 23.92 0 +0.55(+2.35%)
Jun 19, 2019 23.37 23.37 23.37 23.37 1 +0.01(+0.03%)
Jun 18, 2019 23.37 23.37 23.37 23.37 10 +0.26(+1.13%)
Jun 17, 2019 23.15 23.15 23.11 23.11 118 +0.15(+0.66%)
Jun 14, 2019 22.95 22.95 22.95 22.95 0 -0.30(-1.27%)
Jun 13, 2019 23.25 23.25 23.25 23.25 0 +0.31(+1.33%)
Jun 12, 2019 23.04 23.04 22.95 22.95 102 -0.45(-1.93%)
Jun 11, 2019 23.40 23.40 23.40 23.40 0 +0.10(+0.45%)
Jun 10, 2019 23.29 23.29 23.29 23.29 30 -0.01(-0.05%)
Jun 07, 2019 23.30 23.30 23.30 23.30 0 +0.04(+0.17%)
Jun 06, 2019 23.26 23.26 23.26 23.26 0 +0.27(+1.16%)
Jun 05, 2019 23.00 23.00 23.00 23.00 0 -0.22(-0.95%)
Jun 04, 2019 23.22 23.22 23.22 23.22 0 +0.45(+1.98%)
Jun 03, 2019 22.77 22.77 22.77 22.77 0 +0.22(+0.96%)
May 31, 2019 22.60 22.60 22.55 22.55 102 -0.32(-1.38%)
May 30, 2019 22.87 22.87 22.87 22.87 0 -0.30(-1.28%)
May 29, 2019 22.99 23.16 22.99 23.16 262 -0.06(-0.26%)
May 28, 2019 23.33 23.33 23.22 23.22 1,652 -0.29(-1.21%)
May 24, 2019 23.54 23.54 23.51 23.51 102 +0.03(+0.12%)
May 23, 2019 23.49 23.49 23.39 23.48 358 -0.79(-3.26%)
May 22, 2019 24.54 24.54 24.27 24.27 102 -0.35(-1.44%)
May 21, 2019 24.63 24.63 24.63 24.63 15 +0.31(+1.27%)
May 20, 2019 24.32 24.32 24.32 24.32 0 -0.05(-0.19%)
May 17, 2019 24.36 24.36 24.36 24.36 0 -0.29(-1.17%)
May 16, 2019 24.65 24.65 24.65 24.65 0 +0.17(+0.71%)
May 15, 2019 24.48 24.48 24.48 24.48 0 +0.11(+0.46%)
May 14, 2019 24.31 24.37 24.31 24.37 205 +0.38(+1.58%)
May 13, 2019 24.24 24.24 23.99 23.99 277 -0.35(-1.44%)
May 10, 2019 24.34 24.34 24.34 24.34 102 +0.19(+0.77%)
May 09, 2019 24.19 24.19 24.15 24.15 313 -0.18(-0.75%)
May 08, 2019 24.33 24.33 24.33 24.33 0 -0.12(-0.47%)
May 07, 2019 24.28 24.45 24.28 24.45 215 -0.11(-0.46%)
May 06, 2019 24.55 24.56 24.55 24.56 102 -0.12(-0.49%)
May 03, 2019 24.63 24.68 24.63 24.68 10,284 +0.26(+1.06%)
May 02, 2019 24.42 24.42 24.42 24.42 31 -0.40(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.