Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2019 | 12.00 | 12.00 | 12.00 | 0 | -1.04(-7.98%) | |
| Jul 26, 2019 | 13.04 | 13.04 | 13.04 | 0 | +0.50(+4.00%) | |
| Jul 24, 2019 | 12.54 | 12.54 | 12.54 | 0 | -0.66(-5.01%) | |
| Jul 23, 2019 | 13.00 | 13.25 | 12.95 | 13.20 | 4,987 | +0.17(+1.30%) |
| Jul 22, 2019 | 12.69 | 13.03 | 12.69 | 13.03 | 2,985 | +0.03(+0.23%) |
| Jul 19, 2019 | 12.72 | 13.00 | 12.68 | 13.00 | 2,000 | +0.50(+4.00%) |
| Jul 18, 2019 | 12.00 | 12.50 | 11.81 | 12.50 | 16,200 | +0.22(+1.79%) |
| Jul 17, 2019 | 12.28 | 12.29 | 12.28 | 12.28 | 1,650 | +0.28(+2.33%) |
| Jul 16, 2019 | 11.75 | 12.00 | 11.75 | 12.00 | 4,253 | +0.00(+0.00%) |
| Jul 15, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.04(+0.33%) |
| Jul 12, 2019 | 11.44 | 11.96 | 11.44 | 11.96 | 2,100 | -0.54(-4.32%) |
| Jul 11, 2019 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 | +0.17(+1.35%) |
| Jul 10, 2019 | 10.95 | 12.57 | 10.89 | 12.33 | 8,072 | +1.93(+18.58%) |
| Jul 09, 2019 | 10.07 | 10.40 | 9.955 | 10.40 | 6,470 | -0.18(-1.69%) |
| Jul 08, 2019 | 10.00 | 10.63 | 10.00 | 10.58 | 4,367 | +1.09(+11.52%) |
| Jul 05, 2019 | 7.000 | 9.690 | 7.000 | 9.487 | 5,200 | +2.44(+34.57%) |
| Jul 03, 2019 | 7.050 | 7.050 | 7.050 | 7.050 | 2,200 | +0.02(+0.28%) |
| Jul 02, 2019 | 7.010 | 7.030 | 7.010 | 7.030 | 600 | +0.53(+8.15%) |
| Jul 01, 2019 | 6.490 | 6.500 | 6.490 | 6.500 | 389 | +0.02(+0.31%) |
| Jun 28, 2019 | 6.480 | 6.480 | 6.480 | 6.480 | 100 | +0.24(+3.80%) |
| Jun 24, 2019 | 6.242 | 6.242 | 6.242 | 0 | -0.02(-0.30%) | |
| Jun 20, 2019 | 6.261 | 6.261 | 6.261 | 0 | -0.24(-3.67%) | |
| Jun 19, 2019 | 6.540 | 6.540 | 6.500 | 6.500 | 2,000 | -0.10(-1.52%) |
| Jun 18, 2019 | 6.620 | 6.620 | 6.600 | 6.600 | 2,190 | +0.12(+1.90%) |
| Jun 12, 2019 | 6.477 | 6.477 | 6.477 | 0 | -0.06(-0.96%) | |
| Jun 11, 2019 | 6.500 | 6.540 | 6.500 | 6.540 | 600 | -0.06(-0.91%) |
| Jun 06, 2019 | 6.600 | 6.600 | 6.600 | 0 | -0.05(-0.75%) | |
| Jun 03, 2019 | 6.650 | 6.650 | 6.650 | 0 | -0.35(-5.00%) | |
| May 29, 2019 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 7.000 | 7.000 | 7.000 | 0 | -0.12(-1.74%) | |
| May 22, 2019 | 7.124 | 7.124 | 7.124 | 0 | -0.08(-1.05%) | |
| May 15, 2019 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 7.000 | 7.200 | 7.000 | 7.200 | 2,400 | -0.01(-0.14%) |
| May 10, 2019 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) | |
| May 08, 2019 | 7.210 | 7.210 | 7.210 | 0 | -0.37(-4.88%) | |
| May 07, 2019 | 7.580 | 7.580 | 7.580 | 7.580 | 100 | -0.00(-0.00%) |
| May 03, 2019 | 7.580 | 7.580 | 7.580 | 0 | -0.31(-3.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
