Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDNGS INC. 8.625 ER H (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 14.33 14.94 14.33 14.94 300 +0.89(+6.33%)
Jul 30, 2018 14.71 14.74 13.70 14.05 2,635 -0.53(-3.64%)
Jul 27, 2018 14.95 14.95 14.58 14.58 900 -0.39(-2.61%)
Jul 26, 2018 13.01 15.00 13.00 14.97 15,486 +1.34(+9.83%)
Jul 25, 2018 13.02 13.63 12.82 13.63 4,000 +0.63(+4.85%)
Jul 24, 2018 12.97 13.00 12.97 13.00 500 +0.15(+1.20%)
Jul 23, 2018 13.00 13.00 12.85 12.85 2,800 -0.22(-1.66%)
Jul 19, 2018 13.06 13.06 13.06 0 +0.06(+0.48%)
Jul 16, 2018 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 13, 2018 13.00 13.01 13.00 13.00 300 -0.08(-0.64%)
Jul 12, 2018 13.01 13.21 13.00 13.08 3,910 +0.17(+1.35%)
Jul 11, 2018 12.76 13.00 12.76 12.91 2,200 -0.01(-0.08%)
Jul 10, 2018 13.04 13.04 12.60 12.92 1,810 -0.17(-1.26%)
Jul 09, 2018 12.99 13.09 12.90 13.09 1,217 +0.04(+0.27%)
Jul 06, 2018 13.11 13.11 12.85 13.05 3,200 +0.28(+2.19%)
Jul 05, 2018 12.30 12.77 12.30 12.77 3,067 +0.47(+3.82%)
Jul 03, 2018 12.30 12.30 12.30 0 +0.00(+0.00%)
Jul 02, 2018 12.30 12.30 12.30 12.30 200 +0.05(+0.41%)
Jun 29, 2018 12.10 12.25 12.10 12.25 1,050 -0.15(-1.21%)
Jun 28, 2018 12.61 12.61 12.40 12.40 1,300 -0.10(-0.80%)
Jun 27, 2018 12.50 12.50 12.50 12.50 100 +0.24(+1.97%)
Jun 26, 2018 12.46 12.57 12.26 12.26 3,139 -0.17(-1.38%)
Jun 25, 2018 12.49 12.77 12.41 12.43 2,959 +0.14(+1.13%)
Jun 21, 2018 12.29 12.29 12.29 0 -0.47(-3.67%)
Jun 20, 2018 13.00 13.00 12.73 12.76 334 -0.02(-0.14%)
Jun 19, 2018 12.86 12.86 12.76 12.78 6,000 -0.32(-2.46%)
Jun 18, 2018 12.55 13.25 12.55 13.10 6,752 +0.69(+5.54%)
Jun 15, 2018 12.41 12.41 12.41 12.41 617 -0.13(-1.01%)
Jun 14, 2018 12.26 12.54 12.15 12.54 7,303 +0.44(+3.63%)
Jun 13, 2018 12.38 12.38 12.00 12.10 1,813 +0.10(+0.83%)
Jun 12, 2018 12.10 12.20 12.00 12.00 1,240 +0.03(+0.25%)
Jun 11, 2018 11.84 11.97 11.84 11.97 800 +0.17(+1.44%)
Jun 08, 2018 11.58 11.83 11.49 11.80 1,071 -0.03(-0.24%)
Jun 07, 2018 11.83 11.83 11.83 11.83 183 -0.06(-0.52%)
Jun 06, 2018 12.44 11.89 2,301 +0.20(+1.71%)
Jun 05, 2018 11.00 11.69 10.84 11.69 3,090 +0.69(+6.27%)
Jun 04, 2018 11.00 11.00 11.00 11.00 203 -0.05(-0.45%)
Jun 01, 2018 10.71 11.05 10.70 11.05 707 +0.45(+4.25%)
May 31, 2018 10.88 11.22 10.60 10.60 1,300 -0.28(-2.59%)
May 30, 2018 10.60 10.88 10.60 10.88 2,300 +0.25(+2.34%)
May 29, 2018 11.10 11.10 10.27 10.63 1,580 -0.68(-6.05%)
May 23, 2018 11.32 11.32 11.32 0 +0.07(+0.60%)
May 22, 2018 11.30 11.30 11.24 11.25 4,750 +0.00(+0.00%)
May 21, 2018 11.15 11.25 11.15 11.25 400 +0.05(+0.45%)
May 18, 2018 11.15 11.20 11.15 11.20 2,575 -0.20(-1.75%)
May 17, 2018 11.46 11.46 11.10 11.40 2,914 -0.35(-2.98%)
May 16, 2018 11.99 11.99 11.75 11.75 2,884 -0.12(-1.01%)
May 15, 2018 11.60 11.87 11.49 11.87 1,751 +0.07(+0.60%)
May 14, 2018 11.60 11.85 11.60 11.80 2,000 +0.19(+1.64%)
May 11, 2018 11.34 11.61 11.29 11.61 7,350 +0.41(+3.66%)
May 10, 2018 11.20 11.20 11.20 11.20 100 +0.20(+1.82%)
May 09, 2018 11.30 11.30 10.99 11.00 10,256 +0.05(+0.46%)
May 08, 2018 10.95 10.95 10.95 10.95 1,100 +0.05(+0.46%)
May 07, 2018 10.90 10.90 10.90 10.90 625 -0.59(-5.13%)
May 04, 2018 11.50 11.50 10.40 11.49 9,185 -0.11(-0.95%)
May 03, 2018 11.60 11.60 11.60 11.60 100 +0.04(+0.37%)
May 02, 2018 11.20 11.56 11.06 11.56 4,416 +0.46(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.