Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

22.40 +0.31 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.362 2.427 2.330 2.413 45,695 +0.00(+0.19%)
Jul 28, 2006 2.339 2.408 2.321 2.408 140,566 +0.05(+1.95%)
Jul 27, 2006 2.371 2.381 2.344 2.362 8,486 +0.04(+1.58%)
Jul 26, 2006 2.270 2.376 2.270 2.325 49,829 +0.03(+1.40%)
Jul 25, 2006 2.362 2.362 2.289 2.293 29,157 -0.06(-2.35%)
Jul 24, 2006 2.367 2.390 2.344 2.348 34,815 -0.01(-0.39%)
Jul 21, 2006 2.339 2.358 2.312 2.358 1,305 +0.04(+1.58%)
Jul 20, 2006 2.330 2.330 2.321 2.321 4,569 -0.00(-0.20%)
Jul 19, 2006 2.302 2.344 2.284 2.325 8,703 -0.00(-0.20%)
Jul 18, 2006 2.298 2.339 2.266 2.330 79,422 -0.01(-0.59%)
Jul 17, 2006 2.302 2.362 2.275 2.344 118,371 +0.02(+0.99%)
Jul 14, 2006 2.256 2.321 2.252 2.321 195,182 +0.02(+0.80%)
Jul 13, 2006 2.275 2.321 2.256 2.302 177,340 +0.00(+0.20%)
Jul 12, 2006 2.302 2.321 2.266 2.298 141,872 +0.02(+0.81%)
Jul 11, 2006 2.256 2.307 2.252 2.279 48,741 +0.02(+1.02%)
Jul 10, 2006 2.321 2.321 2.183 2.256 45,042 -0.08(-3.35%)
Jul 07, 2006 2.321 2.335 2.256 2.335 30,028 +0.06(+2.63%)
Jul 06, 2006 2.298 2.339 2.252 2.275 25,676 -0.00(-0.20%)
Jul 05, 2006 2.325 2.325 2.229 2.279 33,292 +0.00(+0.20%)
Jul 03, 2006 2.390 2.390 2.275 2.275 27,199 -0.07(-2.94%)
Jun 30, 2006 2.266 2.344 2.266 2.344 19,801 +0.11(+5.15%)
Jun 29, 2006 2.233 2.284 2.229 2.229 11,314 +0.01(+0.41%)
Jun 28, 2006 2.211 2.220 2.068 2.220 62,449 +0.05(+2.49%)
Jun 27, 2006 2.229 2.229 2.165 2.166 70,718 -0.02(-0.79%)
Jun 26, 2006 2.206 2.206 2.142 2.183 69,195 +0.02(+1.06%)
Jun 23, 2006 2.165 2.220 2.137 2.160 13,708 +0.04(+1.95%)
Jun 22, 2006 2.155 2.155 2.091 2.119 114,890 +0.01(+0.44%)
Jun 21, 2006 2.114 2.151 2.091 2.109 12,838 +0.01(+0.66%)
Jun 20, 2006 2.073 2.096 2.050 2.096 248,929 +0.00(+0.00%)
Jun 19, 2006 2.068 2.114 2.054 2.096 34,815 +0.04(+1.79%)
Jun 16, 2006 2.091 2.114 2.045 2.059 131,645 -0.05(-2.40%)
Jun 15, 2006 2.114 2.137 1.981 2.109 296,364 -0.00(-0.22%)
Jun 14, 2006 2.077 2.132 2.045 2.114 123,811 +0.07(+3.60%)
Jun 13, 2006 2.096 2.183 1.976 2.040 346,629 -0.06(-2.63%)
Jun 12, 2006 2.229 2.229 2.073 2.096 34,815 -0.14(-6.37%)
Jun 09, 2006 2.275 2.275 2.206 2.238 29,375 -0.06(-2.60%)
Jun 08, 2006 2.252 2.298 2.247 2.298 29,375 +0.00(+0.00%)
Jun 07, 2006 2.316 2.316 2.256 2.298 3,916 +0.03(+1.21%)
Jun 06, 2006 2.298 2.298 2.270 2.270 1,958 -0.03(-1.20%)
Jun 05, 2006 2.321 2.335 2.298 2.298 66,148 -0.00(-0.20%)
Jun 02, 2006 2.344 2.367 2.252 2.302 119,242 -0.02(-0.79%)
Jun 01, 2006 2.261 2.321 2.261 2.321 7,398 +0.08(+3.70%)
May 31, 2006 2.229 2.270 2.183 2.238 234,567 +0.02(+0.83%)
May 30, 2006 2.256 2.256 2.220 2.220 9,139 -0.04(-1.63%)
May 26, 2006 2.367 2.390 2.247 2.256 94,436 -0.08(-3.35%)
May 25, 2006 2.293 2.335 2.293 2.335 18,278 +0.08(+3.67%)
May 24, 2006 2.252 2.321 2.252 2.252 19,801 -0.02(-1.01%)
May 23, 2006 2.160 2.344 2.160 2.275 85,297 +0.09(+4.21%)
May 22, 2006 2.321 2.321 2.183 2.183 36,556 -0.16(-6.68%)
May 19, 2006 2.339 2.339 2.252 2.339 178,428 +0.04(+1.60%)
May 18, 2006 2.367 2.385 2.302 2.302 18,930 -0.07(-3.09%)
May 17, 2006 2.463 2.482 2.376 2.376 18,060 -0.06(-2.45%)
May 16, 2006 2.500 2.500 2.436 2.436 6,745 -0.05(-1.85%)
May 15, 2006 2.440 2.482 2.440 2.482 12,185 -0.05(-1.82%)
May 12, 2006 2.606 2.606 2.528 2.528 2,611 -0.08(-3.00%)
May 11, 2006 2.638 2.643 2.555 2.606 24,153 +0.01(+0.35%)
May 10, 2006 2.597 2.643 2.578 2.597 173,205 +0.00(+0.00%)
May 09, 2006 2.601 2.620 2.555 2.597 39,819 -0.00(-0.18%)
May 08, 2006 2.459 2.624 2.427 2.601 98,135 +0.04(+1.43%)
May 05, 2006 2.362 2.620 2.344 2.564 149,270 +0.14(+5.68%)
May 04, 2006 2.509 2.528 2.394 2.427 22,629 -0.09(-3.47%)
May 03, 2006 2.569 2.569 2.482 2.514 18,495 -0.01(-0.36%)
May 02, 2006 2.597 2.597 2.413 2.523 68,977 +0.06(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.