Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2014 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.09(-0.34%) |
| Jul 11, 2014 | 26.40 | 26.40 | 26.40 | 26.40 | 1 | +0.00(+0.00%) |
| Jul 10, 2014 | 26.40 | 26.40 | 26.40 | 26.40 | 1 | +0.00(+0.00%) |
| Jul 01, 2014 | 26.40 | 26.40 | 26.40 | 26.40 | 200 | -0.06(-0.23%) |
| Jun 23, 2014 | 26.45 | 26.46 | 26.46 | 26.46 | 300 | -0.16(-0.60%) |
| Jun 03, 2014 | 26.62 | 26.62 | 26.62 | 26.62 | 100 | -0.06(-0.23%) |
| May 29, 2014 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.08(+0.30%) |
| May 28, 2014 | 26.65 | 26.66 | 26.56 | 26.60 | 15,916 | +0.10(+0.38%) |
| May 21, 2014 | 26.52 | 26.50 | 26.50 | 26.50 | 1,300 | -0.10(-0.38%) |
| May 19, 2014 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.04(+0.15%) |
| May 13, 2014 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.19(+0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
