Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.223 6.223 5.917 5.989 92,585 -0.23(-3.77%)
Jul 30, 2003 6.194 6.223 6.144 6.223 42,952 +0.05(+0.81%)
Jul 29, 2003 6.110 6.177 6.060 6.173 70,155 +0.06(+1.03%)
Jul 28, 2003 6.286 6.391 6.110 6.110 131,719 -0.26(-4.08%)
Jul 25, 2003 6.391 6.441 6.274 6.370 42,952 -0.02(-0.33%)
Jul 24, 2003 6.353 6.491 6.294 6.391 75,643 +0.04(+0.66%)
Jul 23, 2003 6.336 6.349 6.286 6.349 55,121 +0.02(+0.33%)
Jul 22, 2003 6.349 6.349 6.286 6.328 61,803 -0.02(-0.33%)
Jul 21, 2003 6.336 6.370 6.307 6.349 47,485 +0.02(+0.33%)
Jul 18, 2003 6.395 6.412 6.290 6.328 55,599 -0.05(-0.72%)
Jul 17, 2003 6.445 6.475 6.374 6.374 98,312 -0.07(-1.04%)
Jul 16, 2003 6.454 6.454 6.370 6.441 82,086 -0.01(-0.19%)
Jul 15, 2003 6.571 6.588 6.416 6.454 54,644 -0.12(-1.79%)
Jul 14, 2003 6.504 6.571 6.454 6.571 60,848 +0.07(+1.03%)
Jul 11, 2003 6.563 6.571 6.470 6.504 30,066 -0.07(-1.08%)
Jul 10, 2003 6.529 6.579 6.454 6.575 63,712 +0.04(+0.64%)
Jul 09, 2003 6.533 6.588 6.533 6.533 71,348 +0.00(+0.06%)
Jul 08, 2003 6.529 6.554 6.500 6.529 40,804 +0.01(+0.19%)
Jul 07, 2003 6.424 6.600 6.424 6.517 62,757 +0.09(+1.44%)
Jul 03, 2003 6.420 6.458 6.412 6.424 39,850 -0.03(-0.45%)
Jul 02, 2003 6.475 6.475 6.412 6.454 83,518 +0.00(+0.00%)
Jul 01, 2003 6.496 6.496 6.412 6.454 62,041 -0.04(-0.65%)
Jun 30, 2003 6.533 6.533 6.416 6.496 62,041 +0.02(+0.32%)
Jun 27, 2003 6.479 6.605 6.475 6.475 55,599 -0.05(-0.77%)
Jun 26, 2003 6.517 6.542 6.483 6.525 57,746 +0.01(+0.13%)
Jun 25, 2003 6.500 6.642 6.475 6.517 79,938 +0.03(+0.45%)
Jun 24, 2003 6.496 6.496 6.433 6.487 59,894 +0.01(+0.19%)
Jun 23, 2003 6.475 6.475 6.378 6.475 60,848 +0.04(+0.59%)
Jun 20, 2003 6.437 6.496 6.362 6.437 120,743 +0.00(+0.00%)
Jun 19, 2003 6.479 6.512 6.403 6.437 89,483 -0.04(-0.58%)
Jun 18, 2003 6.558 6.558 6.475 6.475 75,882 -0.09(-1.40%)
Jun 17, 2003 6.554 6.651 6.521 6.567 113,107 -0.01(-0.13%)
Jun 16, 2003 6.626 6.626 6.550 6.575 117,402 +0.05(+0.84%)
Jun 13, 2003 6.525 6.546 6.496 6.521 51,781 +0.03(+0.39%)
Jun 12, 2003 6.487 6.533 6.445 6.496 89,960 -0.02(-0.26%)
Jun 11, 2003 6.558 6.567 6.462 6.512 139,117 -0.11(-1.65%)
Jun 10, 2003 6.592 6.621 6.508 6.621 57,269 +0.04(+0.57%)
Jun 09, 2003 6.550 6.596 6.508 6.584 93,062 +0.03(+0.51%)
Jun 06, 2003 6.475 6.550 6.416 6.550 85,904 +0.10(+1.56%)
Jun 05, 2003 6.529 6.600 6.412 6.450 228,362 -0.07(-1.09%)
Jun 04, 2003 6.496 6.588 6.479 6.521 30,305 +0.00(+0.00%)
Jun 03, 2003 6.496 6.521 6.416 6.521 108,812 +0.07(+1.10%)
Jun 02, 2003 6.533 6.538 6.412 6.450 143,412 -0.08(-1.16%)
May 30, 2003 6.504 6.525 6.408 6.525 107,857 +0.07(+1.10%)
May 29, 2003 6.378 6.491 6.324 6.454 66,098 +0.06(+0.98%)
May 28, 2003 6.378 6.458 6.366 6.391 85,904 +0.05(+0.73%)
May 27, 2003 6.387 6.470 6.328 6.345 175,865 -0.07(-1.05%)
May 23, 2003 6.450 6.450 6.387 6.412 33,645 -0.00(-0.07%)
May 22, 2003 6.366 6.466 6.366 6.416 127,901 +0.00(+0.00%)
May 21, 2003 6.408 6.416 6.366 6.416 62,280 +0.01(+0.13%)
May 20, 2003 6.395 6.416 6.374 6.408 77,791 +0.02(+0.26%)
May 19, 2003 6.370 6.416 6.362 6.391 62,996 -0.05(-0.78%)
May 16, 2003 6.475 6.491 6.391 6.441 53,690 -0.01(-0.19%)
May 15, 2003 6.391 6.538 6.370 6.454 61,087 +0.06(+0.98%)
May 14, 2003 6.395 6.395 6.336 6.391 37,463 -0.00(-0.07%)
May 13, 2003 6.445 6.563 6.328 6.395 148,900 -0.06(-0.91%)
May 12, 2003 6.445 6.496 6.336 6.454 94,017 +0.09(+1.45%)
May 09, 2003 6.391 6.412 6.315 6.362 44,145 +0.03(+0.46%)
May 08, 2003 6.303 6.362 6.286 6.332 67,530 +0.05(+0.73%)
May 07, 2003 6.311 6.315 6.274 6.286 42,236 -0.03(-0.40%)
May 06, 2003 6.307 6.320 6.278 6.311 25,055 +0.04(+0.60%)
May 05, 2003 6.286 6.324 6.265 6.274 49,633 -0.03(-0.53%)
May 02, 2003 6.328 6.328 6.286 6.307 35,793 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.