Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.11 13.16 13.11 13.14 4,253 +0.01(+0.07%)
Jul 30, 2020 13.02 13.14 13.02 13.13 10,388 +0.09(+0.66%)
Jul 29, 2020 13.01 13.10 13.01 13.04 10,272 +0.01(+0.07%)
Jul 28, 2020 13.04 13.11 13.03 13.03 13,679 +0.01(+0.05%)
Jul 27, 2020 13.08 13.08 13.01 13.03 8,527 -0.03(-0.20%)
Jul 24, 2020 12.99 13.05 12.99 13.05 4,979 +0.00(+0.00%)
Jul 23, 2020 13.02 13.06 13.02 13.05 7,710 +0.06(+0.44%)
Jul 22, 2020 12.99 13.02 12.99 12.99 4,478 +0.01(+0.07%)
Jul 21, 2020 12.91 12.99 12.91 12.99 5,143 +0.10(+0.75%)
Jul 20, 2020 12.91 12.92 12.87 12.89 10,792 +0.00(+0.00%)
Jul 17, 2020 12.92 12.92 12.89 12.89 6,120 +0.05(+0.38%)
Jul 16, 2020 12.90 12.95 12.84 12.84 6,313 -0.07(-0.56%)
Jul 15, 2020 12.93 12.93 12.91 12.91 1,455 -0.00(-0.04%)
Jul 14, 2020 12.95 12.95 12.92 12.92 3,044 -0.00(-0.01%)
Jul 13, 2020 13.02 13.03 12.92 12.92 8,195 -0.03(-0.22%)
Jul 10, 2020 13.05 13.05 12.95 12.95 2,186 +0.01(+0.11%)
Jul 09, 2020 12.91 12.93 12.87 12.93 851 +0.02(+0.18%)
Jul 08, 2020 12.82 12.94 12.82 12.91 20,064 +0.03(+0.22%)
Jul 07, 2020 12.86 12.88 12.81 12.88 6,683 +0.02(+0.15%)
Jul 06, 2020 12.78 12.86 12.77 12.86 6,085 +0.04(+0.30%)
Jul 02, 2020 12.78 12.87 12.78 12.82 5,413 +0.07(+0.53%)
Jul 01, 2020 12.77 12.77 12.69 12.76 5,414 +0.08(+0.61%)
Jun 30, 2020 12.74 12.74 12.67 12.68 5,031 -0.02(-0.19%)
Jun 29, 2020 12.78 12.79 12.70 12.70 2,630 -0.03(-0.26%)
Jun 26, 2020 12.79 12.79 12.73 12.74 2,810 -0.04(-0.30%)
Jun 25, 2020 12.78 12.81 12.77 12.78 2,695 +0.02(+0.15%)
Jun 24, 2020 12.75 12.81 12.69 12.76 21,343 +0.06(+0.45%)
Jun 23, 2020 12.54 12.74 12.54 12.70 17,182 +0.08(+0.61%)
Jun 22, 2020 12.58 12.62 12.58 12.62 1,508 +0.14(+1.15%)
Jun 19, 2020 12.55 12.63 12.48 12.48 6,454 -0.09(-0.69%)
Jun 18, 2020 12.50 12.56 12.49 12.56 9,663 +0.04(+0.31%)
Jun 17, 2020 12.42 12.53 12.41 12.53 60,093 +0.11(+0.85%)
Jun 16, 2020 12.35 12.46 12.35 12.42 12,737 +0.08(+0.62%)
Jun 15, 2020 12.37 12.40 12.32 12.34 12,531 -0.04(-0.31%)
Jun 12, 2020 12.38 12.38 12.30 12.38 8,016 +0.08(+0.61%)
Jun 11, 2020 12.46 12.46 12.31 12.31 8,551 -0.13(-1.08%)
Jun 10, 2020 12.45 12.45 12.36 12.44 8,244 +0.00(+0.00%)
Jun 09, 2020 12.45 12.48 12.39 12.44 7,065 -0.05(-0.38%)
Jun 08, 2020 12.53 12.53 12.46 12.49 9,507 +0.08(+0.62%)
Jun 05, 2020 12.58 12.58 12.38 12.41 25,080 -0.11(-0.92%)
Jun 04, 2020 12.54 12.54 12.47 12.53 7,520 -0.01(-0.08%)
Jun 03, 2020 12.56 12.58 12.51 12.54 5,652 +0.02(+0.14%)
Jun 02, 2020 12.48 12.55 12.48 12.52 19,580 +0.02(+0.13%)
Jun 01, 2020 12.49 12.50 12.47 12.50 13,162 +0.08(+0.65%)
May 29, 2020 12.33 12.42 12.32 12.42 5,329 +0.13(+1.09%)
May 28, 2020 12.26 12.33 12.26 12.29 12,992 +0.06(+0.47%)
May 27, 2020 12.24 12.24 12.22 12.23 2,476 +0.03(+0.24%)
May 26, 2020 12.07 12.25 12.07 12.20 18,955 +0.14(+1.19%)
May 22, 2020 12.04 12.09 12.02 12.06 20,587 +0.06(+0.48%)
May 21, 2020 11.97 12.02 11.97 12.00 29,289 +0.04(+0.32%)
May 20, 2020 11.95 11.97 11.94 11.96 6,041 +0.01(+0.08%)
May 19, 2020 11.85 11.95 11.85 11.95 34,313 +0.11(+0.97%)
May 18, 2020 11.81 11.84 11.80 11.84 8,396 -0.01(-0.06%)
May 15, 2020 11.88 11.88 11.82 11.84 3,762 -0.02(-0.18%)
May 14, 2020 11.97 11.97 11.74 11.87 12,210 -0.05(-0.40%)
May 13, 2020 11.86 11.97 11.79 11.91 37,636 +0.08(+0.64%)
May 12, 2020 11.83 11.87 11.81 11.84 4,484 +0.04(+0.32%)
May 11, 2020 11.80 11.85 11.79 11.80 11,105 +0.00(+0.00%)
May 08, 2020 11.75 11.81 11.75 11.80 11,113 +0.03(+0.24%)
May 07, 2020 11.75 11.77 11.72 11.77 6,803 +0.07(+0.57%)
May 06, 2020 11.67 11.70 11.66 11.70 25,838 +0.04(+0.33%)
May 05, 2020 11.58 11.69 11.56 11.66 32,388 +0.11(+0.99%)
May 04, 2020 11.53 11.56 11.50 11.55 13,131 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.