Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.49 12.50 12.46 12.50 66,110 +0.05(+0.37%)
Jul 30, 2019 12.49 12.55 12.46 12.46 9,947 -0.04(-0.30%)
Jul 29, 2019 12.57 12.57 12.47 12.49 3,467 -0.04(-0.30%)
Jul 26, 2019 12.56 12.56 12.52 12.53 1,184 +0.02(+0.15%)
Jul 25, 2019 12.58 12.58 12.51 12.51 11,649 -0.05(-0.37%)
Jul 24, 2019 12.60 12.60 12.55 12.56 8,109 +0.03(+0.22%)
Jul 23, 2019 12.50 12.58 12.50 12.53 2,964 +0.01(+0.07%)
Jul 22, 2019 12.55 12.55 12.52 12.52 2,849 -0.03(-0.22%)
Jul 19, 2019 12.61 12.61 12.39 12.55 8,079 +0.01(+0.07%)
Jul 18, 2019 12.51 12.54 12.46 12.54 11,259 +0.04(+0.30%)
Jul 17, 2019 12.44 12.50 12.44 12.50 8,618 +0.07(+0.52%)
Jul 16, 2019 12.40 12.48 12.40 12.44 10,436 +0.02(+0.15%)
Jul 15, 2019 12.43 12.48 12.42 12.42 3,939 -0.03(-0.22%)
Jul 12, 2019 12.42 12.45 12.41 12.45 4,308 +0.07(+0.53%)
Jul 11, 2019 12.37 12.39 12.36 12.38 6,525 +0.04(+0.30%)
Jul 10, 2019 12.30 12.35 12.28 12.35 6,327 +0.12(+0.98%)
Jul 09, 2019 12.31 12.31 12.23 12.23 15,950 -0.08(-0.68%)
Jul 08, 2019 12.24 12.31 12.24 12.31 4,948 +0.07(+0.60%)
Jul 05, 2019 12.31 12.31 12.24 12.24 2,269 -0.09(-0.75%)
Jul 03, 2019 12.25 12.33 12.25 12.33 6,158 +0.07(+0.60%)
Jul 02, 2019 12.27 12.30 12.24 12.25 2,498 -0.06(-0.52%)
Jul 01, 2019 12.32 12.36 12.24 12.32 10,135 +0.03(+0.22%)
Jun 28, 2019 12.31 12.31 12.29 12.29 2,377 +0.02(+0.15%)
Jun 27, 2019 12.25 12.31 12.25 12.27 5,200 +0.05(+0.40%)
Jun 26, 2019 12.30 12.30 12.20 12.22 16,592 -0.08(-0.63%)
Jun 25, 2019 12.20 12.30 12.20 12.30 5,764 +0.01(+0.08%)
Jun 24, 2019 12.27 12.29 12.20 12.29 5,692 +0.04(+0.30%)
Jun 21, 2019 12.23 12.25 12.22 12.25 2,701 +0.10(+0.84%)
Jun 20, 2019 12.27 12.29 12.15 12.15 8,419 -0.12(-0.98%)
Jun 19, 2019 12.25 12.29 12.24 12.27 68,051 +0.02(+0.15%)
Jun 18, 2019 12.21 12.28 12.21 12.25 31,809 +0.02(+0.15%)
Jun 17, 2019 12.24 12.24 12.16 12.24 59,940 +0.00(+0.00%)
Jun 14, 2019 12.23 12.24 12.19 12.24 13,722 +0.01(+0.08%)
Jun 13, 2019 12.18 12.23 12.17 12.23 3,354 +0.10(+0.84%)
Jun 12, 2019 12.21 12.21 12.11 12.12 38,763 -0.09(-0.75%)
Jun 11, 2019 12.25 12.26 12.21 12.22 4,673 -0.04(-0.30%)
Jun 10, 2019 12.23 12.26 12.23 12.25 2,535 -0.02(-0.15%)
Jun 07, 2019 12.22 12.27 12.22 12.27 2,276 +0.12(+0.99%)
Jun 06, 2019 12.26 12.26 12.15 12.15 10,453 -0.07(-0.60%)
Jun 05, 2019 12.23 12.26 12.22 12.23 13,345 +0.01(+0.08%)
Jun 04, 2019 12.24 12.24 12.22 12.22 4,664 -0.05(-0.38%)
Jun 03, 2019 12.22 12.27 12.22 12.26 42,961 +0.03(+0.25%)
May 31, 2019 12.22 12.23 12.22 12.23 8,779 +0.01(+0.05%)
May 30, 2019 12.25 12.25 12.23 12.23 3,973 -0.02(-0.15%)
May 29, 2019 12.22 12.24 12.19 12.24 6,959 +0.05(+0.38%)
May 28, 2019 12.27 12.27 12.20 12.20 39,718 -0.06(-0.53%)
May 24, 2019 12.28 12.28 12.22 12.26 4,877 +0.02(+0.15%)
May 23, 2019 12.28 12.28 12.20 12.24 26,438 +0.01(+0.08%)
May 22, 2019 12.26 12.26 12.23 12.23 7,289 -0.03(-0.23%)
May 21, 2019 12.22 12.26 12.22 12.26 11,407 +0.04(+0.30%)
May 20, 2019 12.30 12.30 12.23 12.23 7,593 -0.05(-0.38%)
May 17, 2019 12.24 12.35 12.23 12.27 35,116 +0.09(+0.76%)
May 16, 2019 12.23 12.24 12.18 12.18 9,395 -0.06(-0.45%)
May 15, 2019 12.23 12.24 12.18 12.23 4,189 +0.03(+0.23%)
May 14, 2019 12.22 12.22 12.15 12.21 3,622 -0.01(-0.07%)
May 13, 2019 12.15 12.22 12.11 12.22 7,595 +0.07(+0.61%)
May 10, 2019 12.14 12.14 12.09 12.14 3,044 +0.05(+0.38%)
May 09, 2019 12.11 12.14 12.10 12.10 14,149 +0.04(+0.31%)
May 08, 2019 12.06 12.08 12.02 12.06 26,539 +0.04(+0.31%)
May 07, 2019 12.04 12.05 12.00 12.02 26,122 +0.02(+0.15%)
May 06, 2019 12.00 12.02 12.00 12.00 26,113 +0.04(+0.31%)
May 03, 2019 11.91 11.97 11.91 11.97 8,153 +0.08(+0.70%)
May 02, 2019 11.85 11.89 11.85 11.88 21,324 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.