Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 12.42 12.42 12.38 12.39 6,760 +0.03(+0.26%)
Jul 28, 2016 12.38 12.39 12.34 12.36 7,951 +0.06(+0.46%)
Jul 27, 2016 12.33 12.36 12.30 12.30 11,814 +0.02(+0.20%)
Jul 26, 2016 12.28 12.32 12.23 12.28 8,784 +0.07(+0.60%)
Jul 25, 2016 12.23 12.26 12.20 12.20 21,042 -0.05(-0.40%)
Jul 22, 2016 12.28 12.28 12.23 12.25 6,138 +0.04(+0.33%)
Jul 21, 2016 12.23 12.28 12.21 12.21 23,803 +0.02(+0.17%)
Jul 20, 2016 12.25 12.25 12.18 12.19 5,955 -0.03(-0.23%)
Jul 19, 2016 12.18 12.23 12.15 12.22 12,005 +0.10(+0.81%)
Jul 18, 2016 12.06 12.12 12.06 12.12 11,289 +0.12(+1.02%)
Jul 15, 2016 11.88 12.06 11.88 12.00 22,214 +0.11(+0.96%)
Jul 14, 2016 12.01 12.01 11.83 11.88 21,602 -0.12(-1.02%)
Jul 13, 2016 12.23 12.24 12.01 12.01 12,811 -0.15(-1.20%)
Jul 12, 2016 12.40 12.40 12.14 12.15 29,547 -0.15(-1.26%)
Jul 11, 2016 12.35 12.40 12.27 12.31 5,301 +0.02(+0.20%)
Jul 08, 2016 12.36 12.35 12.27 12.28 24,171 -0.07(-0.59%)
Jul 07, 2016 12.36 12.37 12.31 12.35 22,392 +0.03(+0.26%)
Jul 06, 2016 12.30 12.32 12.27 12.32 7,896 +0.10(+0.80%)
Jul 05, 2016 12.29 12.31 12.20 12.22 18,307 -0.06(-0.46%)
Jul 01, 2016 12.36 12.28 12.28 12.28 33,319 +0.03(+0.21%)
Jun 30, 2016 12.26 12.29 12.22 12.26 22,937 +0.04(+0.32%)
Jun 29, 2016 12.22 12.22 12.16 12.22 6,517 +0.02(+0.20%)
Jun 28, 2016 12.21 12.21 12.16 12.19 9,393 +0.01(+0.07%)
Jun 27, 2016 12.15 12.32 12.15 12.18 9,331 +0.09(+0.74%)
Jun 24, 2016 12.08 12.13 12.08 12.09 13,303 +0.03(+0.28%)
Jun 23, 2016 12.10 12.10 12.06 12.06 12,623 -0.04(-0.33%)
Jun 22, 2016 12.10 12.11 12.08 12.10 17,002 +0.02(+0.19%)
Jun 21, 2016 12.12 12.12 12.04 12.08 16,625 -0.00(-0.00%)
Jun 20, 2016 12.13 12.13 12.08 12.08 8,243 +0.00(+0.00%)
Jun 17, 2016 12.14 12.14 12.04 12.08 25,264 +0.00(+0.00%)
Jun 16, 2016 12.08 12.12 12.06 12.08 11,531 +0.05(+0.41%)
Jun 15, 2016 12.05 12.08 12.01 12.03 21,610 +0.08(+0.68%)
Jun 14, 2016 12.01 12.04 11.94 11.95 10,850 +0.01(+0.07%)
Jun 13, 2016 12.03 12.04 11.94 11.94 11,964 -0.04(-0.33%)
Jun 10, 2016 12.00 12.00 11.95 11.98 14,636 +0.00(+0.00%)
Jun 09, 2016 11.94 11.98 11.94 11.98 15,714 +0.00(+0.00%)
Jun 08, 2016 11.87 11.98 11.84 11.98 30,576 +0.15(+1.23%)
Jun 07, 2016 11.84 11.84 11.82 11.83 12,402 +0.03(+0.27%)
Jun 06, 2016 11.82 11.90 11.80 11.80 12,858 -0.03(-0.27%)
Jun 03, 2016 11.91 12.03 11.78 11.83 50,804 -0.05(-0.41%)
Jun 02, 2016 11.82 11.95 11.82 11.88 31,620 +0.02(+0.20%)
Jun 01, 2016 11.77 11.90 11.74 11.86 31,036 +0.11(+0.97%)
May 31, 2016 11.66 11.74 11.62 11.74 24,781 -0.01(-0.08%)
May 27, 2016 11.71 11.75 11.75 11.75 26,650 +0.06(+0.48%)
May 26, 2016 11.74 11.74 11.70 11.70 8,145 +0.00(+0.00%)
May 25, 2016 11.65 11.71 11.64 11.70 10,445 +0.05(+0.42%)
May 24, 2016 11.78 11.78 11.61 11.65 45,524 -0.07(-0.62%)
May 23, 2016 11.72 11.76 11.66 11.72 13,420 +0.06(+0.56%)
May 20, 2016 11.73 11.73 11.65 11.65 9,499 +0.02(+0.14%)
May 19, 2016 11.76 11.82 11.64 11.64 25,071 -0.21(-1.81%)
May 18, 2016 11.90 11.90 11.83 11.85 20,873 -0.02(-0.17%)
May 17, 2016 11.94 11.98 11.87 11.87 15,662 -0.04(-0.34%)
May 16, 2016 11.97 12.00 11.91 11.91 18,620 -0.04(-0.37%)
May 13, 2016 11.91 11.96 11.89 11.96 12,330 +0.06(+0.54%)
May 12, 2016 11.89 11.90 11.87 11.89 12,907 +0.03(+0.23%)
May 11, 2016 11.87 11.87 11.84 11.87 20,379 +0.03(+0.27%)
May 10, 2016 11.85 11.85 11.78 11.84 22,495 +0.02(+0.20%)
May 09, 2016 11.80 11.84 11.75 11.81 13,429 +0.06(+0.48%)
May 06, 2016 11.75 11.77 11.75 11.75 16,243 +0.02(+0.14%)
May 05, 2016 11.70 11.75 11.70 11.74 23,031 +0.02(+0.21%)
May 04, 2016 11.72 11.72 11.67 11.71 18,930 +0.04(+0.36%)
May 03, 2016 11.70 11.71 11.67 11.67 12,573 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.