Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 44.98 47.15 44.98 46.63 2,352,141 +1.92(+4.29%)
Jul 28, 2016 44.52 44.78 44.23 44.71 993,079 +0.05(+0.11%)
Jul 27, 2016 44.79 44.97 44.43 44.66 1,087,661 -0.18(-0.40%)
Jul 26, 2016 44.63 44.88 44.41 44.84 608,913 +0.14(+0.31%)
Jul 25, 2016 44.58 44.86 44.50 44.70 681,403 +0.03(+0.07%)
Jul 22, 2016 44.41 44.98 44.25 44.67 730,043 +0.39(+0.88%)
Jul 21, 2016 44.47 44.60 44.11 44.28 881,950 -0.17(-0.38%)
Jul 20, 2016 44.50 44.51 44.01 44.45 1,073,583 +0.22(+0.50%)
Jul 19, 2016 43.88 44.40 43.79 44.23 950,772 +0.02(+0.05%)
Jul 18, 2016 44.16 44.50 43.86 44.21 1,257,701 -0.05(-0.11%)
Jul 15, 2016 44.38 44.60 43.95 44.26 1,398,782 +0.18(+0.41%)
Jul 14, 2016 44.15 44.35 43.68 44.08 1,550,395 +0.93(+2.16%)
Jul 13, 2016 43.10 43.38 42.70 43.15 1,316,302 -0.03(-0.07%)
Jul 12, 2016 42.69 43.35 42.69 43.18 1,326,980 +1.07(+2.54%)
Jul 11, 2016 41.95 42.34 41.71 42.11 1,430,859 +0.52(+1.25%)
Jul 08, 2016 40.98 41.68 40.18 41.59 1,492,818 +1.41(+3.51%)
Jul 07, 2016 40.12 40.84 39.80 40.18 1,164,540 +0.29(+0.73%)
Jul 06, 2016 39.05 39.92 38.84 39.89 1,323,678 +0.41(+1.04%)
Jul 05, 2016 40.48 40.48 39.03 39.48 2,889,803 -1.65(-4.01%)
Jul 01, 2016 40.81 41.13 41.13 41.13 1,494,400 +0.02(+0.05%)
Jun 30, 2016 40.46 41.13 39.98 41.11 1,489,450 +0.81(+2.01%)
Jun 29, 2016 39.14 40.32 39.14 40.30 1,789,609 +1.24(+3.17%)
Jun 28, 2016 39.00 39.12 38.52 39.06 2,105,689 +0.92(+2.41%)
Jun 27, 2016 39.10 39.18 38.03 38.14 2,131,764 -1.82(-4.55%)
Jun 24, 2016 41.44 42.05 39.92 39.96 4,253,618 -4.56(-10.24%)
Jun 23, 2016 44.05 44.82 44.05 44.52 2,851,401 +0.82(+1.88%)
Jun 22, 2016 43.23 43.96 43.23 43.70 2,004,978 +0.45(+1.04%)
Jun 21, 2016 43.18 43.48 42.81 43.25 1,564,260 +0.36(+0.84%)
Jun 20, 2016 42.89 43.58 42.87 42.89 1,446,183 +0.55(+1.30%)
Jun 17, 2016 42.20 42.55 41.97 42.34 1,952,149 +0.21(+0.50%)
Jun 16, 2016 41.07 42.18 40.92 42.13 2,082,640 +0.50(+1.20%)
Jun 15, 2016 41.62 42.15 41.35 41.63 1,565,722 +0.21(+0.51%)
Jun 14, 2016 41.62 41.99 41.10 41.42 1,393,570 -0.32(-0.77%)
Jun 13, 2016 42.06 42.54 41.73 41.74 1,486,256 -0.74(-1.74%)
Jun 10, 2016 42.60 42.75 42.20 42.48 1,397,905 -0.66(-1.53%)
Jun 09, 2016 43.46 43.62 43.00 43.14 998,885 -0.63(-1.44%)
Jun 08, 2016 43.44 43.91 43.38 43.77 986,462 +0.24(+0.55%)
Jun 07, 2016 43.57 43.79 43.28 43.53 974,511 +0.07(+0.16%)
Jun 06, 2016 42.98 43.72 42.86 43.46 954,833 +0.64(+1.49%)
Jun 03, 2016 43.27 43.27 42.54 42.82 1,402,481 -1.11(-2.53%)
Jun 02, 2016 43.71 43.93 43.50 43.93 1,041,530 -0.28(-0.63%)
Jun 01, 2016 43.97 44.37 43.50 44.21 1,378,699 -0.35(-0.79%)
May 31, 2016 44.54 44.74 44.19 44.56 2,521,416 +0.15(+0.34%)
May 27, 2016 44.18 44.41 44.41 44.41 1,078,600 +0.37(+0.84%)
May 26, 2016 44.43 44.47 43.95 44.04 1,061,023 -0.37(-0.83%)
May 25, 2016 44.22 44.90 43.66 44.41 1,207,764 +0.28(+0.63%)
May 24, 2016 43.55 44.34 43.49 44.13 1,549,808 +1.00(+2.32%)
May 23, 2016 43.01 43.36 42.83 43.13 1,509,100 -0.06(-0.14%)
May 20, 2016 42.65 43.38 42.41 43.19 1,708,037 +0.83(+1.96%)
May 19, 2016 43.10 43.40 42.01 42.36 1,998,677 -1.11(-2.55%)
May 18, 2016 42.08 43.58 42.00 43.47 1,880,140 +1.39(+3.30%)
May 17, 2016 42.14 42.66 41.91 42.08 1,255,780 -0.08(-0.19%)
May 16, 2016 41.87 42.37 41.87 42.16 1,271,905 +0.29(+0.69%)
May 13, 2016 42.38 42.97 41.75 41.87 958,880 -0.58(-1.37%)
May 12, 2016 42.82 43.07 42.15 42.45 1,231,267 -0.07(-0.16%)
May 11, 2016 42.71 43.18 42.50 42.52 979,464 -0.43(-1.00%)
May 10, 2016 42.13 42.97 42.13 42.95 1,447,493 +1.04(+2.48%)
May 09, 2016 42.20 42.35 41.76 41.91 1,283,823 -0.29(-0.69%)
May 06, 2016 41.94 42.49 41.69 42.20 1,530,029 -0.05(-0.12%)
May 05, 2016 42.17 42.56 41.76 42.25 2,148,215 +0.27(+0.64%)
May 04, 2016 41.07 42.00 41.05 41.98 2,089,550 +0.21(+0.50%)
May 03, 2016 42.62 42.62 41.34 41.77 2,478,500 -1.54(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.