Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 27.21 28.03 27.10 27.63 2,773,362 +0.06(+0.22%)
Jul 28, 2011 27.51 28.10 27.47 27.57 1,870,866 +0.14(+0.51%)
Jul 27, 2011 28.24 28.28 27.36 27.43 2,458,613 -0.95(-3.35%)
Jul 26, 2011 28.61 28.77 28.32 28.38 1,594,870 -0.30(-1.05%)
Jul 25, 2011 28.65 28.82 28.48 28.68 1,340,319 -0.31(-1.07%)
Jul 22, 2011 29.13 29.16 28.96 28.99 1,121,168 -0.28(-0.96%)
Jul 21, 2011 28.80 29.43 28.80 29.27 2,427,440 +0.73(+2.56%)
Jul 20, 2011 28.43 28.81 28.28 28.54 2,143,905 +0.27(+0.96%)
Jul 19, 2011 27.78 28.34 27.64 28.27 2,240,752 +0.63(+2.28%)
Jul 18, 2011 28.16 28.27 27.41 27.64 1,883,495 -0.77(-2.71%)
Jul 15, 2011 28.65 28.70 28.07 28.41 1,694,912 -0.06(-0.21%)
Jul 14, 2011 29.00 29.20 28.38 28.47 1,774,395 -0.46(-1.59%)
Jul 13, 2011 28.98 29.56 28.75 28.93 1,725,891 +0.11(+0.38%)
Jul 12, 2011 28.68 29.34 28.64 28.82 2,296,324 -0.05(-0.17%)
Jul 11, 2011 29.60 29.65 28.73 28.87 2,253,892 -1.28(-4.25%)
Jul 08, 2011 30.31 30.35 30.04 30.15 2,663,602 -0.71(-2.30%)
Jul 07, 2011 30.40 30.87 30.19 30.86 2,926,851 +0.90(+3.00%)
Jul 06, 2011 30.08 30.18 29.66 29.96 2,439,650 -0.24(-0.79%)
Jul 05, 2011 30.73 30.79 30.19 30.20 2,803,139 -0.67(-2.17%)
Jul 01, 2011 30.35 31.00 30.26 30.87 2,896,876 +0.45(+1.48%)
Jun 30, 2011 30.36 30.73 30.16 30.42 2,261,381 +0.15(+0.50%)
Jun 29, 2011 29.86 30.32 29.63 30.27 2,032,382 +0.73(+2.47%)
Jun 28, 2011 29.54 29.84 29.47 29.54 2,017,086 +0.14(+0.48%)
Jun 27, 2011 29.12 29.52 29.02 29.40 2,428,019 +0.39(+1.34%)
Jun 24, 2011 29.47 29.53 28.64 29.01 3,037,758 -0.46(-1.56%)
Jun 23, 2011 29.12 29.54 28.69 29.47 2,615,627 -0.17(-0.57%)
Jun 22, 2011 29.90 30.20 29.63 29.64 2,015,554 -0.46(-1.53%)
Jun 21, 2011 29.62 30.12 29.57 30.10 2,235,070 +0.75(+2.56%)
Jun 20, 2011 29.30 29.39 29.18 29.35 1,992,195 +0.25(+0.86%)
Jun 17, 2011 28.88 29.15 28.82 29.10 2,846,024 +0.55(+1.93%)
Jun 16, 2011 28.21 28.57 28.13 28.55 3,161,590 +0.42(+1.49%)
Jun 15, 2011 28.89 29.11 28.13 28.13 2,893,281 -1.08(-3.70%)
Jun 14, 2011 28.83 29.46 28.74 29.21 2,694,387 +0.74(+2.60%)
Jun 13, 2011 28.32 28.57 28.14 28.47 2,814,315 +0.18(+0.64%)
Jun 10, 2011 28.55 28.71 27.81 28.29 3,558,875 -0.50(-1.74%)
Jun 09, 2011 28.96 29.26 28.65 28.79 3,196,415 -0.07(-0.24%)
Jun 08, 2011 29.14 29.36 28.85 28.86 2,195,785 -0.45(-1.54%)
Jun 07, 2011 29.49 29.67 29.31 29.31 2,122,709 +0.05(+0.17%)
Jun 06, 2011 29.77 30.02 29.18 29.26 1,805,305 -0.62(-2.07%)
Jun 03, 2011 29.89 30.35 29.73 29.88 2,144,144 -1.05(-3.39%)
May 24, 2011 31.28 31.53 30.91 30.93 1,445,194 -0.26(-0.83%)
May 23, 2011 30.98 31.41 30.98 31.19 1,699,036 -0.39(-1.23%)
May 20, 2011 31.68 31.87 31.46 31.58 1,594,203 -0.23(-0.72%)
May 19, 2011 31.91 31.92 31.48 31.81 1,754,229 +0.06(+0.19%)
May 18, 2011 31.25 31.86 31.11 31.75 1,989,639 +0.51(+1.63%)
May 17, 2011 30.68 31.25 30.61 31.24 1,866,645 +0.31(+1.00%)
May 16, 2011 30.84 31.43 30.78 30.93 1,223,971 -0.09(-0.29%)
May 13, 2011 31.94 32.10 30.87 31.02 1,605,650 -0.96(-3.00%)
May 12, 2011 31.55 32.01 31.13 31.98 1,498,642 +0.31(+0.98%)
May 11, 2011 31.93 31.99 31.27 31.67 2,102,847 -0.41(-1.28%)
May 10, 2011 31.80 32.10 31.59 32.08 1,710,999 +0.47(+1.49%)
May 09, 2011 31.41 31.70 31.18 31.61 1,440,309 +0.20(+0.64%)
May 06, 2011 31.60 31.82 31.13 31.41 1,853,684 +0.23(+0.74%)
May 05, 2011 31.14 31.71 30.97 31.18 2,377,296 -0.19(-0.61%)
May 04, 2011 31.80 31.90 31.08 31.37 2,308,912 -0.46(-1.45%)
May 03, 2011 31.66 32.59 31.35 31.83 4,581,340 -1.73(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.