Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 42.05 43.10 41.64 42.51 2,179,926 -0.26(-0.61%)
Jul 30, 2008 41.95 44.01 40.91 42.77 2,424,868 +0.76(+1.81%)
Jul 29, 2008 39.71 42.07 39.58 42.01 2,232,311 +2.36(+5.95%)
Jul 28, 2008 40.76 41.74 39.49 39.65 3,964,656 -1.60(-3.88%)
Jul 25, 2008 41.39 42.43 40.66 41.25 2,438,579 +0.07(+0.17%)
Jul 24, 2008 42.47 43.25 41.02 41.18 3,489,842 -1.25(-2.95%)
Jul 23, 2008 40.52 42.82 40.31 42.43 3,661,386 +1.50(+3.66%)
Jul 22, 2008 38.02 41.22 37.14 40.93 3,011,402 +2.56(+6.67%)
Jul 21, 2008 39.68 39.75 38.18 38.37 2,411,328 -1.31(-3.30%)
Jul 18, 2008 39.31 39.87 38.04 39.68 3,675,190 +0.42(+1.07%)
Jul 17, 2008 37.89 39.40 37.24 39.26 4,112,096 +1.60(+4.25%)
Jul 16, 2008 35.46 37.78 34.80 37.66 4,597,316 +2.18(+6.14%)
Jul 15, 2008 36.40 37.13 35.10 35.48 2,965,347 -1.07(-2.93%)
Jul 14, 2008 37.89 38.59 36.44 36.55 2,096,633 -0.81(-2.17%)
Jul 11, 2008 38.09 38.35 36.72 37.36 3,950,221 -1.25(-3.24%)
Jul 10, 2008 39.64 39.67 38.05 38.61 3,347,113 -0.95(-2.40%)
Jul 09, 2008 41.68 42.26 39.36 39.56 2,172,285 -2.21(-5.29%)
Jul 08, 2008 40.22 41.99 39.59 41.77 3,025,121 +1.89(+4.74%)
Jul 07, 2008 41.28 41.52 39.24 39.88 2,860,245 -1.14(-2.78%)
Jul 04, 2008 41.92 42.31 40.93 41.02 1,055,858 +0.00(+0.00%)
Jul 03, 2008 41.92 42.31 40.93 41.02 1,055,858 -0.42(-1.01%)
Jul 02, 2008 40.94 42.37 40.94 41.44 2,860,788 +0.47(+1.15%)
Jul 01, 2008 41.80 41.81 40.52 40.97 3,491,436 -1.00(-2.38%)
Jun 30, 2008 42.53 43.35 41.90 41.97 2,091,870 -0.55(-1.29%)
Jun 27, 2008 43.41 43.97 41.97 42.52 3,919,332 -0.89(-2.05%)
Jun 26, 2008 45.84 46.32 43.39 43.41 3,184,842 -3.57(-7.60%)
Jun 25, 2008 46.09 48.09 45.68 46.98 2,899,927 +1.33(+2.91%)
Jun 24, 2008 45.36 46.16 44.82 45.65 2,763,524 +0.21(+0.46%)
Jun 23, 2008 48.51 48.66 45.33 45.44 4,609,599 -2.83(-5.86%)
Jun 20, 2008 49.43 50.11 48.23 48.27 2,346,064 -1.97(-3.92%)
Jun 19, 2008 48.48 50.37 48.03 50.24 1,964,111 +1.83(+3.78%)
Jun 18, 2008 48.77 49.40 48.15 48.41 1,419,914 -0.77(-1.57%)
Jun 17, 2008 50.56 51.04 49.18 49.18 1,347,780 -1.21(-2.40%)
Jun 16, 2008 49.80 50.70 49.74 50.39 1,111,449 -0.26(-0.51%)
Jun 13, 2008 50.38 50.68 49.55 50.65 1,248,161 +0.89(+1.79%)
Jun 12, 2008 49.10 50.64 48.97 49.76 1,348,252 +1.46(+3.02%)
Jun 11, 2008 49.24 49.75 48.18 48.30 1,237,925 -1.49(-2.99%)
Jun 10, 2008 50.06 50.27 48.84 49.79 1,345,850 +0.34(+0.69%)
Jun 09, 2008 49.34 50.01 49.01 49.45 1,721,532 +0.26(+0.53%)
Jun 06, 2008 51.01 51.63 49.00 49.19 2,068,202 -3.06(-5.86%)
Jun 05, 2008 51.90 52.37 51.55 52.25 1,595,752 +0.70(+1.36%)
Jun 04, 2008 51.70 52.17 51.40 51.55 2,090,237 -0.18(-0.35%)
Jun 03, 2008 52.50 52.87 51.25 51.73 1,516,426 -0.62(-1.18%)
Jun 02, 2008 53.44 53.68 51.96 52.35 1,431,367 -1.53(-2.84%)
May 30, 2008 54.40 54.46 53.78 53.88 1,183,577 -0.20(-0.37%)
May 29, 2008 53.11 54.35 52.94 54.08 1,226,106 +0.98(+1.85%)
May 28, 2008 53.55 53.68 52.56 53.10 1,253,046 -0.11(-0.21%)
May 27, 2008 52.16 53.30 52.16 53.21 1,079,053 +0.98(+1.88%)
May 26, 2008 53.25 53.44 52.14 52.23 0 +0.00(+0.00%)
May 23, 2008 53.25 53.44 52.14 52.23 1,085,434 -1.44(-2.68%)
May 22, 2008 52.71 53.91 52.22 53.67 1,055,152 +1.10(+2.09%)
May 21, 2008 54.60 54.90 52.47 52.57 2,150,386 -1.93(-3.54%)
May 20, 2008 55.93 56.21 54.38 54.50 1,448,548 -1.92(-3.40%)
May 19, 2008 55.78 56.78 55.68 56.42 1,145,167 +0.64(+1.15%)
May 16, 2008 56.26 56.49 55.07 55.78 1,186,462 -0.28(-0.50%)
May 15, 2008 55.10 56.14 54.75 56.06 1,180,810 +0.89(+1.61%)
May 14, 2008 54.94 55.64 54.50 55.17 1,059,650 +0.67(+1.23%)
May 13, 2008 55.85 55.86 54.38 54.50 1,311,551 -1.01(-1.82%)
May 12, 2008 53.61 55.58 53.59 55.51 1,257,769 +1.94(+3.62%)
May 09, 2008 52.70 54.15 52.43 53.57 1,050,003 +0.59(+1.11%)
May 08, 2008 54.56 54.87 52.77 52.98 2,237,180 -1.45(-2.66%)
May 07, 2008 56.64 56.64 54.29 54.43 2,009,963 -2.07(-3.66%)
May 06, 2008 55.00 58.04 54.70 56.50 4,128,879 -0.68(-1.19%)
May 05, 2008 57.02 57.81 57.01 57.18 1,543,300 -0.74(-1.28%)
May 02, 2008 56.60 59.00 56.60 57.92 2,242,025 +1.75(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.