Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.880 +0.010 (+0.21%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.629 2.636 2.603 2.619 473,683 -0.01(-0.38%)
Jul 30, 2012 2.629 2.652 2.629 2.629 575,874 +0.00(+0.00%)
Jul 27, 2012 2.603 2.632 2.603 2.629 680,031 +0.02(+0.63%)
Jul 26, 2012 2.600 2.613 2.586 2.613 541,801 +0.04(+1.53%)
Jul 25, 2012 2.570 2.573 2.547 2.573 613,565 +0.01(+0.51%)
Jul 24, 2012 2.554 2.560 2.534 2.560 628,441 +0.02(+0.78%)
Jul 23, 2012 2.547 2.547 2.524 2.540 629,323 -0.04(-1.65%)
Jul 20, 2012 2.590 2.595 2.570 2.583 494,596 -0.02(-0.88%)
Jul 19, 2012 2.603 2.606 2.590 2.606 726,037 +0.01(+0.25%)
Jul 18, 2012 2.593 2.600 2.583 2.600 645,912 +0.00(+0.13%)
Jul 17, 2012 2.593 2.603 2.565 2.596 821,914 +0.01(+0.25%)
Jul 16, 2012 2.613 2.613 2.580 2.590 708,264 -0.01(-0.51%)
Jul 13, 2012 2.603 2.613 2.550 2.603 680,572 +0.02(+0.76%)
Jul 12, 2012 2.563 2.583 2.557 2.583 529,682 +0.01(+0.26%)
Jul 11, 2012 2.583 2.596 2.567 2.577 650,169 -0.02(-0.76%)
Jul 10, 2012 2.596 2.606 2.584 2.596 422,465 +0.01(+0.25%)
Jul 09, 2012 2.593 2.593 2.567 2.590 565,657 +0.00(+0.00%)
Jul 06, 2012 2.593 2.593 2.563 2.590 396,528 -0.02(-0.63%)
Jul 05, 2012 2.609 2.616 2.583 2.606 365,230 -0.01(-0.50%)
Jul 03, 2012 2.603 2.642 2.603 2.619 799,550 +0.00(+0.13%)
Jul 02, 2012 2.609 2.616 2.583 2.616 1,001,050 +0.03(+1.14%)
Jun 29, 2012 2.560 2.603 2.560 2.586 1,388,934 +0.04(+1.68%)
Jun 28, 2012 2.517 2.547 2.508 2.544 684,613 +0.01(+0.26%)
Jun 27, 2012 2.527 2.554 2.517 2.537 799,334 +0.02(+0.92%)
Jun 26, 2012 2.511 2.517 2.494 2.514 476,483 +0.02(+0.66%)
Jun 25, 2012 2.504 2.511 2.475 2.498 626,037 -0.02(-0.78%)
Jun 22, 2012 2.527 2.531 2.514 2.517 404,680 +0.01(+0.39%)
Jun 21, 2012 2.537 2.550 2.498 2.508 615,947 -0.02(-0.91%)
Jun 20, 2012 2.537 2.554 2.524 2.531 637,021 +0.00(+0.00%)
Jun 19, 2012 2.514 2.547 2.521 2.531 494,185 +0.02(+0.65%)
Jun 18, 2012 2.531 2.533 2.504 2.514 519,632 -0.02(-0.91%)
Jun 15, 2012 2.527 2.544 2.524 2.537 629,308 +0.00(+0.13%)
Jun 14, 2012 2.537 2.547 2.508 2.534 885,164 -0.01(-0.26%)
Jun 13, 2012 2.557 2.563 2.537 2.540 529,871 -0.03(-1.02%)
Jun 12, 2012 2.560 2.570 2.540 2.567 672,396 +0.01(+0.51%)
Jun 11, 2012 2.593 2.593 2.547 2.554 1,031,660 -0.10(-3.72%)
Jun 08, 2012 2.646 2.659 2.629 2.652 939,416 +0.00(+0.00%)
Jun 07, 2012 2.672 2.685 2.646 2.652 736,608 -0.01(-0.25%)
Jun 06, 2012 2.606 2.659 2.606 2.659 673,623 +0.06(+2.41%)
Jun 05, 2012 2.560 2.596 2.540 2.596 537,523 +0.04(+1.54%)
Jun 04, 2012 2.563 2.590 2.531 2.557 983,926 +0.00(+0.13%)
Jun 01, 2012 2.586 2.596 2.534 2.554 1,128,569 -0.04(-1.52%)
May 31, 2012 2.626 2.629 2.573 2.593 770,957 -0.03(-1.00%)
May 30, 2012 2.646 2.646 2.603 2.619 540,700 -0.04(-1.48%)
May 29, 2012 2.662 2.672 2.636 2.659 478,749 +0.02(+0.75%)
May 25, 2012 2.616 2.646 2.616 2.639 450,415 +0.00(+0.12%)
May 24, 2012 2.662 2.662 2.609 2.636 670,793 -0.01(-0.37%)
May 23, 2012 2.619 2.646 2.586 2.646 685,721 +0.02(+0.62%)
May 22, 2012 2.649 2.655 2.623 2.629 670,063 +0.00(+0.00%)
May 21, 2012 2.632 2.642 2.616 2.629 632,527 +0.02(+0.63%)
May 18, 2012 2.662 2.672 2.606 2.613 856,239 -0.04(-1.36%)
May 17, 2012 2.609 2.655 2.606 2.649 1,857,537 +0.05(+1.90%)
May 16, 2012 2.603 2.623 2.586 2.600 465,596 -0.01(-0.25%)
May 15, 2012 2.626 2.632 2.593 2.606 827,756 -0.02(-0.75%)
May 14, 2012 2.649 2.652 2.619 2.626 704,920 -0.03(-1.11%)
May 11, 2012 2.665 2.688 2.655 2.655 533,592 -0.02(-0.86%)
May 10, 2012 2.692 2.698 2.669 2.678 413,059 +0.00(+0.12%)
May 09, 2012 2.665 2.692 2.665 2.675 532,344 -0.02(-0.61%)
May 08, 2012 2.682 2.692 2.649 2.692 630,565 +0.00(+0.00%)
May 07, 2012 2.682 2.701 2.652 2.692 379,629 -0.01(-0.24%)
May 04, 2012 2.705 2.718 2.682 2.698 380,122 -0.02(-0.85%)
May 03, 2012 2.731 2.734 2.705 2.721 647,108 +0.00(+0.00%)
May 02, 2012 2.728 2.738 2.708 2.721 605,234 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.