Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 21.74 21.74 21.68 21.74 7,643 +0.09(+0.43%)
Jul 28, 2011 21.62 21.65 21.57 21.64 7,652 +0.04(+0.19%)
Jul 27, 2011 21.63 21.63 21.58 21.60 3,687 -0.02(-0.11%)
Jul 26, 2011 21.61 21.63 21.54 21.62 19,570 +0.05(+0.25%)
Jul 25, 2011 21.54 21.63 21.54 21.57 21,465 +0.00(+0.00%)
Jul 22, 2011 21.58 21.64 21.57 21.57 6,724 +0.05(+0.23%)
Jul 21, 2011 21.60 21.60 21.45 21.52 5,242 -0.04(-0.19%)
Jul 20, 2011 21.60 21.60 21.51 21.56 7,408 +0.00(+0.00%)
Jul 19, 2011 21.55 21.56 21.51 21.56 17,618 +0.00(+0.00%)
Jul 18, 2011 21.55 21.56 21.52 21.56 5,363 +0.01(+0.05%)
Jul 15, 2011 21.55 21.55 21.55 21.55 10,531 -0.01(-0.03%)
Jul 14, 2011 21.68 21.68 21.56 21.56 14,083 -0.06(-0.29%)
Jul 13, 2011 21.60 21.62 21.60 21.62 6,993 +0.02(+0.09%)
Jul 12, 2011 21.59 21.60 21.54 21.60 13,592 +0.05(+0.23%)
Jul 11, 2011 21.50 21.58 21.50 21.55 33,857 +0.06(+0.28%)
Jul 08, 2011 21.41 21.57 21.41 21.49 24,979 +0.14(+0.66%)
Jul 07, 2011 21.41 21.41 21.32 21.35 28,263 +0.03(+0.14%)
Jul 06, 2011 21.35 21.36 21.31 21.32 6,841 +0.00(+0.00%)
Jul 05, 2011 21.35 21.35 21.32 21.32 8,374 +0.13(+0.61%)
Jul 01, 2011 21.36 21.36 21.19 21.19 4,525 -0.15(-0.70%)
Jun 30, 2011 21.32 21.44 21.28 21.34 17,241 +0.00(+0.00%)
Jun 29, 2011 21.38 21.39 21.31 21.34 8,231 -0.07(-0.33%)
Jun 28, 2011 21.52 21.54 21.41 21.41 20,052 -0.14(-0.65%)
Jun 27, 2011 21.61 21.61 21.51 21.55 25,647 -0.08(-0.35%)
Jun 24, 2011 21.57 21.63 21.48 21.63 5,677 +0.07(+0.31%)
Jun 23, 2011 21.53 21.58 21.50 21.56 7,782 +0.04(+0.19%)
Jun 22, 2011 21.60 21.78 21.49 21.52 15,528 -0.02(-0.09%)
Jun 21, 2011 21.60 21.60 21.48 21.54 18,776 +0.01(+0.05%)
Jun 20, 2011 21.51 21.55 21.51 21.53 4,205 -0.01(-0.05%)
Jun 17, 2011 21.53 21.56 21.50 21.54 6,920 +0.04(+0.19%)
Jun 16, 2011 21.53 21.54 21.45 21.50 32,869 +0.01(+0.05%)
Jun 15, 2011 21.45 21.53 21.36 21.49 42,845 +0.14(+0.66%)
Jun 14, 2011 21.35 21.41 21.35 21.35 17,269 -0.15(-0.70%)
Jun 13, 2011 21.50 21.52 21.45 21.50 12,295 -0.02(-0.09%)
Jun 10, 2011 21.50 21.59 21.50 21.52 11,789 -0.02(-0.09%)
Jun 09, 2011 21.60 21.62 21.49 21.54 16,826 -0.05(-0.23%)
Jun 08, 2011 21.59 21.67 21.55 21.59 28,741 -0.02(-0.09%)
Jun 07, 2011 21.53 21.64 21.53 21.61 26,196 +0.12(+0.55%)
Jun 06, 2011 21.51 21.56 21.48 21.49 13,620 -0.04(-0.19%)
Jun 03, 2011 21.53 21.60 21.47 21.53 11,419 +0.08(+0.37%)
May 24, 2011 21.46 21.46 21.39 21.45 10,742 +0.01(+0.05%)
May 23, 2011 21.47 21.48 21.41 21.44 14,659 +0.04(+0.20%)
May 20, 2011 21.44 21.44 21.40 21.40 6,321 -0.00(-0.01%)
May 19, 2011 21.43 21.43 21.31 21.40 4,892 -0.01(-0.05%)
May 18, 2011 21.42 21.45 21.37 21.41 13,771 -0.03(-0.13%)
May 17, 2011 21.59 21.59 21.41 21.44 9,684 +0.03(+0.12%)
May 16, 2011 21.40 21.42 21.33 21.41 34,152 -0.03(-0.13%)
May 13, 2011 21.30 21.44 21.30 21.44 1,483 +0.05(+0.25%)
May 12, 2011 21.40 21.41 21.36 21.39 10,516 +0.01(+0.03%)
May 11, 2011 21.35 21.38 21.30 21.38 9,406 +0.03(+0.14%)
May 10, 2011 21.43 21.43 21.35 21.35 18,522 -0.05(-0.23%)
May 09, 2011 21.41 21.41 21.39 21.40 14,980 +0.02(+0.09%)
May 06, 2011 21.43 21.43 21.34 21.38 13,274 +0.03(+0.15%)
May 05, 2011 21.40 21.40 21.33 21.35 35,685 +0.01(+0.03%)
May 04, 2011 21.36 21.37 21.27 21.34 11,966 +0.06(+0.28%)
May 03, 2011 21.31 21.34 21.26 21.28 18,153 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.