Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 47.76 47.81 47.76 47.79 9,686 +0.03(+0.05%)
Jul 28, 2011 47.76 47.77 47.76 47.77 7,331 +0.02(+0.05%)
Jul 27, 2011 47.77 47.77 47.74 47.74 13,276 -0.05(-0.10%)
Jul 26, 2011 47.78 47.79 47.77 47.79 3,956 +0.02(+0.05%)
Jul 25, 2011 47.77 47.78 47.76 47.77 5,317 -0.01(-0.03%)
Jul 22, 2011 47.78 47.78 47.78 47.78 2,525 +0.00(+0.00%)
Jul 21, 2011 47.79 47.79 47.76 47.78 5,246 -0.01(-0.02%)
Jul 20, 2011 47.77 47.80 47.77 47.79 12,212 -0.01(-0.01%)
Jul 19, 2011 47.80 47.81 47.79 47.80 11,858 -0.02(-0.03%)
Jul 18, 2011 47.80 47.82 47.79 47.81 9,907 +0.01(+0.03%)
Jul 15, 2011 47.78 47.80 47.78 47.80 8,123 +0.01(+0.03%)
Jul 14, 2011 47.80 47.81 47.78 47.79 27,029 -0.03(-0.07%)
Jul 13, 2011 47.80 47.82 47.79 47.82 14,846 +0.03(+0.06%)
Jul 12, 2011 47.80 47.80 47.78 47.79 18,862 -0.00(-0.00%)
Jul 11, 2011 47.80 47.81 47.78 47.79 16,398 +0.02(+0.04%)
Jul 08, 2011 47.77 47.79 47.76 47.77 44,229 +0.08(+0.18%)
Jul 07, 2011 47.72 47.72 47.69 47.69 4,759 -0.04(-0.08%)
Jul 06, 2011 47.75 47.76 47.73 47.73 35,637 -0.02(-0.03%)
Jul 05, 2011 47.74 47.75 47.70 47.75 47,467 +0.07(+0.15%)
Jul 01, 2011 47.68 47.68 47.65 47.68 9,281 -0.02(-0.05%)
Jun 30, 2011 47.66 47.71 47.66 47.70 2,544 -0.04(-0.08%)
Jun 29, 2011 47.72 47.74 47.72 47.74 6,471 +0.02(+0.04%)
Jun 28, 2011 47.77 47.77 47.71 47.72 1,632 -0.07(-0.15%)
Jun 27, 2011 47.83 47.84 47.78 47.79 6,463 -0.05(-0.10%)
Jun 24, 2011 47.83 47.84 47.82 47.84 3,379 +0.03(+0.06%)
Jun 23, 2011 47.81 47.83 47.80 47.81 4,020 +0.02(+0.04%)
Jun 22, 2011 47.80 47.80 47.79 47.79 9,359 +0.00(+0.00%)
Jun 21, 2011 47.76 47.80 47.76 47.79 15,347 +0.03(+0.06%)
Jun 20, 2011 47.76 47.76 47.76 47.76 277 -0.02(-0.05%)
Jun 17, 2011 47.78 47.79 47.76 47.79 2,766 +0.00(+0.00%)
Jun 16, 2011 47.79 47.79 47.76 47.79 17,881 -0.00(-0.00%)
Jun 15, 2011 47.73 47.79 47.73 47.79 6,826 +0.05(+0.11%)
Jun 14, 2011 47.71 47.75 47.71 47.73 15,900 -0.01(-0.03%)
Jun 13, 2011 47.75 47.79 47.75 47.75 71,427 -0.01(-0.02%)
Jun 10, 2011 47.76 47.77 47.76 47.76 3,001 +0.02(+0.04%)
Jun 09, 2011 47.75 47.77 47.74 47.74 17,110 -0.03(-0.06%)
Jun 08, 2011 47.77 47.80 47.76 47.77 7,581 -0.03(-0.06%)
Jun 07, 2011 47.76 47.79 47.73 47.79 7,883 +0.06(+0.12%)
Jun 06, 2011 47.74 47.76 47.72 47.74 113,037 +0.00(+0.01%)
Jun 03, 2011 47.71 47.75 47.71 47.73 1,811 +0.08(+0.16%)
May 24, 2011 47.68 47.69 47.65 47.66 9,199 -0.02(-0.04%)
May 23, 2011 47.70 47.71 47.65 47.67 5,711 +0.01(+0.03%)
May 20, 2011 47.65 47.69 47.64 47.66 8,582 -0.01(-0.01%)
May 19, 2011 47.62 47.67 47.61 47.67 1,767 +0.03(+0.07%)
May 18, 2011 47.63 47.66 47.63 47.63 4,095 -0.05(-0.10%)
May 17, 2011 47.68 47.68 47.67 47.68 1,103 +0.03(+0.07%)
May 16, 2011 47.67 47.67 47.62 47.65 3,092 -0.00(-0.01%)
May 13, 2011 47.62 47.66 47.62 47.65 14,890 +0.04(+0.09%)
May 12, 2011 47.62 47.62 47.60 47.61 3,133 +0.00(+0.00%)
May 11, 2011 47.58 47.65 47.58 47.61 26,215 +0.01(+0.03%)
May 10, 2011 47.64 47.64 47.59 47.59 1,283 -0.04(-0.08%)
May 09, 2011 47.65 47.66 47.63 47.63 2,826 -0.01(-0.02%)
May 06, 2011 47.58 47.64 47.58 47.64 7,481 +0.03(+0.07%)
May 05, 2011 47.62 47.63 47.60 47.61 4,961 -0.00(-0.01%)
May 04, 2011 47.59 47.62 47.58 47.62 39,703 +0.02(+0.04%)
May 03, 2011 47.57 47.61 47.57 47.60 13,302 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.