Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 46.58 47.44 45.37 46.19 0 -0.98(-2.08%)
Jul 28, 2022 47.77 52.74 46.82 47.17 0 -1.82(-3.72%)
Jul 27, 2022 47.15 52.90 46.96 48.99 0 +1.18(+2.47%)
Jul 26, 2022 46.92 48.31 46.92 47.81 0 -0.15(-0.31%)
Jul 25, 2022 48.88 48.88 46.96 47.96 0 +0.12(+0.25%)
Jul 22, 2022 49.14 49.14 47.27 47.84 0 -3.26(-6.38%)
Jul 21, 2022 51.85 52.96 50.80 51.10 0 +3.56(+7.49%)
Jul 20, 2022 48.27 49.08 47.43 47.54 0 -1.23(-2.52%)
Jul 19, 2022 49.33 49.55 48.21 48.77 0 -0.89(-1.79%)
Jul 18, 2022 50.36 50.60 48.81 49.66 0 -2.11(-4.08%)
Jul 15, 2022 53.80 54.05 51.16 51.77 0 -1.26(-2.38%)
Jul 14, 2022 52.27 55.70 52.12 53.03 0 +1.27(+2.45%)
Jul 13, 2022 53.14 54.52 51.50 51.76 0 -2.64(-4.85%)
Jul 12, 2022 52.97 54.49 50.92 54.40 0 +1.30(+2.45%)
Jul 11, 2022 53.43 55.86 52.23 53.10 0 +1.00(+1.92%)
Jul 08, 2022 53.73 54.04 51.64 52.10 0 -0.77(-1.46%)
Jul 07, 2022 53.23 55.40 52.79 52.87 0 -1.80(-3.29%)
Jul 06, 2022 52.97 55.22 52.62 54.67 0 +2.06(+3.92%)
Jul 05, 2022 54.85 56.46 52.61 52.61 0 +3.21(+6.50%)
Jul 01, 2022 49.40 49.40 49.40 49.40 0 +0.50(+1.02%)
Jun 30, 2022 50.78 50.82 48.58 48.90 0 +0.33(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.