Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 28, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 25, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 34,800 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Jun 17, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jun 10, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jun 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | +0.01(+11.11%) |
May 31, 2024 | 0.0600 | 0.0600 | 0.0350 | 0.0450 | 363,100 | -0.02(-30.77%) |
May 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
May 14, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Apr 29, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 45,401 | +0.01(+16.67%) |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,510 | -0.01(-7.69%) |
Mar 27, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Mar 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | -0.00(-8.33%) |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0600 | 500 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 04, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Feb 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Feb 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,292 | -0.00(-9.09%) |
Feb 22, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,000 | -0.00(-8.33%) |
Feb 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 13,000 | +0.00(+9.09%) |
Feb 16, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,001 | +0.00(+10.00%) |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,000 | -0.00(-9.09%) |
Feb 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 66,928 | -0.00(-8.33%) |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,003 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 118,184 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0600 | 229,500 | +0.06(+1100.00%) |
Feb 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,376,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 214,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,010 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 70,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,566,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Jan 10, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jan 04, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jan 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.01(+100.00%) |
Dec 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 64,570 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 28,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 501,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 506,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 400,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 79,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 107,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 310,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 43,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,303,956 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 5,527,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Sep 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 328,000 | +0.01(+100.00%) |
Sep 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 900,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0050 | 400 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,600 | -0.01(-50.00%) |
Sep 15, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Sep 13, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 401,400 | -0.01(-50.00%) |
Aug 31, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Aug 23, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 220,000 | -0.01(-50.00%) |
Aug 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 101,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 90,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.