Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0625 0.0700 0.0625 0.0700 1,100 +0.01(+7.69%)
Jul 30, 2020 0.0600 0.0650 0.0600 0.0650 10,600 +0.01(+8.33%)
Jul 28, 2020 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jul 27, 2020 0.0226 0.0550 0.0226 0.0400 45,378 -0.01(-16.14%)
Jul 24, 2020 0.0450 0.0700 0.0275 0.0477 53,700 +0.00(+6.00%)
Jul 23, 2020 0.0450 0.0450 0.0450 0.0450 300 -0.00(-1.10%)
Jul 22, 2020 0.0400 0.0500 0.0400 0.0455 172,846 -0.00(-5.21%)
Jul 21, 2020 0.0480 0.0480 0.0480 7 +0.00(+0.00%)
Jul 20, 2020 0.0375 0.0480 0.0250 0.0480 4,940 +0.01(+20.00%)
Jul 17, 2020 0.0350 0.0480 0.0350 0.0400 131,300 -0.00(-11.11%)
Jul 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Jul 14, 2020 0.0200 0.0410 0.0200 0.0410 39,322 +0.02(+64.00%)
Jul 13, 2020 0.0250 0.0400 0.0250 0.0250 20,640 +0.00(+21.95%)
Jul 10, 2020 0.0388 0.0400 0.0200 0.0205 39,600 +0.00(+2.50%)
Jul 09, 2020 0.0350 0.0350 0.0200 0.0200 6,760 -0.02(-49.87%)
Jul 08, 2020 0.0300 0.0400 0.0300 0.0399 39,508 +0.00(+14.00%)
Jul 07, 2020 0.0350 0.0350 0.0350 11 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0350 5 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0350 10 +0.00(+0.00%)
Jul 01, 2020 0.0350 0.0350 0.0350 0.0350 430 -0.00(-3.85%)
Jun 30, 2020 0.0364 0.0364 0.0364 0.0364 200 +0.01(+21.33%)
Jun 29, 2020 0.0300 0.0320 0.0300 0.0300 600 -0.00(-7.69%)
Jun 25, 2020 0.0325 0.0325 0.0325 0 +0.00(+8.33%)
Jun 24, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 19, 2020 0.0164 0.0399 0.0164 0.0250 46,700 +0.01(+54.32%)
Jun 18, 2020 0.0162 0.0162 0.0162 75 +0.00(+0.00%)
Jun 17, 2020 0.0162 0.0162 0.0162 0.0162 3,050 +0.00(+0.62%)
Jun 12, 2020 0.0161 0.0161 0.0161 0 -0.01(-45.42%)
Jun 11, 2020 0.0295 0.0295 0.0295 0.0295 1,000 +0.00(+2.79%)
Jun 10, 2020 0.0220 0.0287 0.0220 0.0287 38,120 +0.01(+43.50%)
Jun 09, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0.0200 8,127 +0.00(+0.00%)
Jun 05, 2020 0.0279 0.0287 0.0160 0.0200 16,600 +0.00(+26.58%)
Jun 04, 2020 0.0158 0.0158 0.0158 50 +0.00(+0.00%)
Jun 03, 2020 0.0275 0.0275 0.0158 0.0158 2,035 -0.01(-44.95%)
Jun 02, 2020 0.0287 0.0287 0.0287 59 +0.00(+0.00%)
Jun 01, 2020 0.0287 0.0287 0.0287 0.0287 29,142 +0.00(+0.00%)
May 29, 2020 0.0287 0.0287 0.0287 0.0287 2,900 +0.00(+0.00%)
May 28, 2020 0.0275 0.0287 0.0275 0.0287 5,615 +0.01(+78.26%)
May 27, 2020 0.0161 0.0161 0.0161 0.0161 1,200 +0.00(+2.55%)
May 26, 2020 0.0157 0.0157 0.0157 30 +0.00(+0.00%)
May 19, 2020 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
May 18, 2020 0.0275 0.0287 0.0157 0.0157 6,476 +0.00(+0.00%)
May 15, 2020 0.0157 0.0157 0.0157 0.0157 100 +0.00(+0.00%)
May 14, 2020 0.0157 0.0157 0.0157 0.0157 301 +0.00(+0.00%)
May 13, 2020 0.0157 0.0157 0.0157 0.0157 200 -0.01(-29.28%)
May 12, 2020 0.0222 0.0222 0.0222 0.0222 3,000 -0.01(-22.65%)
May 11, 2020 0.0287 0.0287 0.0287 22 +0.00(+0.00%)
May 08, 2020 0.0157 0.0287 0.0157 0.0287 3,900 +0.00(+6.30%)
May 05, 2020 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
May 01, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 30, 2020 0.0156 0.0280 0.0156 0.0280 5,600 -0.00(-2.44%)
Apr 29, 2020 0.0289 0.0289 0.0181 0.0287 14,106 -0.00(-0.69%)
Apr 28, 2020 0.0289 0.0289 0.0289 0.0289 3,000 +0.01(+44.50%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 500 -0.00(-9.91%)
Apr 24, 2020 0.0222 0.0222 0.0222 0.0222 1,800 +0.00(+1.83%)
Apr 23, 2020 0.0200 0.0289 0.0200 0.0218 5,400 -0.01(-24.57%)
Apr 22, 2020 0.0289 0.0289 0.0289 0.0289 3,100 +0.01(+44.50%)
Apr 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 200 +0.00(+6.38%)
Apr 15, 2020 0.0188 0.0188 0.0188 0 -0.00(-6.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 84 +0.00(+0.00%)
Apr 13, 2020 0.0153 0.0200 0.0153 0.0200 14,425 +0.00(+30.72%)
Apr 08, 2020 0.0153 0.0153 0.0153 0 +0.00(+0.66%)
Apr 07, 2020 0.0152 0.0152 0.0152 1 +0.00(+0.00%)
Apr 06, 2020 0.0152 0.0152 0.0152 0.0152 2,000 -0.01(-40.39%)
Apr 03, 2020 0.0255 0.0255 0.0255 0.0255 2,500 +0.01(+68.87%)
Apr 02, 2020 0.0151 0.0151 0.0151 1 +0.00(+0.00%)
Apr 01, 2020 0.0151 0.0151 0.0151 0.0151 2,000 -0.01(-47.93%)
Mar 31, 2020 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+0.00%)
Mar 30, 2020 0.0288 0.0290 0.0220 0.0290 2,200 +0.00(+3.57%)
Mar 27, 2020 0.0220 0.0289 0.0151 0.0280 52,800 +0.01(+85.43%)
Mar 26, 2020 0.0151 0.0151 0.0151 0.0151 3,000 +0.00(+0.00%)
Mar 25, 2020 0.0151 0.0151 0.0151 0.0151 270 +0.00(+0.00%)
Mar 24, 2020 0.0151 0.0151 0.0151 0.0151 13,205 +0.00(+0.00%)
Mar 23, 2020 0.0151 0.0151 0.0151 22 +0.00(+0.00%)
Mar 20, 2020 0.0151 0.0151 0.0151 10 +0.00(+0.00%)
Mar 19, 2020 0.0151 0.0151 0.0151 0.0151 12,001 -0.00(-24.50%)
Mar 18, 2020 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Mar 17, 2020 0.0151 0.0400 0.0151 0.0200 14,775 +0.00(+0.00%)
Mar 16, 2020 0.0151 0.0224 0.0151 0.0200 8,994 +0.00(+0.00%)
Mar 13, 2020 0.0201 0.0400 0.0151 0.0200 96,500 -0.00(-0.50%)
Mar 12, 2020 0.0300 0.0700 0.0201 0.0201 97,267 -0.01(-22.99%)
Mar 11, 2020 0.0300 0.0300 0.0261 0.0261 2,659 -0.00(-12.42%)
Mar 10, 2020 0.0298 0.0298 0.0298 60 +0.00(+0.00%)
Mar 09, 2020 0.0225 0.0298 0.0225 0.0298 460 +0.01(+97.35%)
Mar 06, 2020 0.0151 0.0151 0.0151 0.0151 300 -0.01(-39.60%)
Mar 05, 2020 0.0250 0.0250 0.0250 25 +0.00(+0.00%)
Mar 04, 2020 0.0249 0.0250 0.0249 0.0250 10,000 -0.00(-16.11%)
Mar 03, 2020 0.0298 0.0298 0.0188 0.0298 2,825 +0.00(+0.00%)
Mar 02, 2020 0.0298 0.0298 0.0298 0.0298 20,266 +0.01(+70.29%)
Feb 28, 2020 0.0298 0.0298 0.0175 0.0175 11,500 -0.01(-41.28%)
Feb 27, 2020 0.0200 0.0298 0.0200 0.0298 1,142 +0.00(+0.00%)
Feb 26, 2020 0.0175 0.0299 0.0175 0.0298 12,360 +0.01(+70.29%)
Feb 25, 2020 0.0200 0.0299 0.0175 0.0175 10,420 +0.00(+15.89%)
Feb 24, 2020 0.0200 0.0200 0.0151 0.0151 5,860 -0.01(-33.19%)
Feb 21, 2020 0.0226 0.0226 0.0226 10 +0.00(+0.00%)
Feb 20, 2020 0.0152 0.0226 0.0152 0.0226 8,500 +0.01(+40.37%)
Feb 19, 2020 0.0161 0.0161 0.0161 0.0161 100 -0.01(-46.33%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 3,113 +0.01(+59.57%)
Feb 14, 2020 0.0160 0.0200 0.0160 0.0188 79,700 -0.00(-18.26%)
Feb 13, 2020 0.0230 0.0230 0.0230 0.0230 250 -0.01(-23.33%)
Feb 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+20.00%)
Feb 06, 2020 0.0300 0.0300 0.0250 0.0250 16,660 +0.01(+25.00%)
Feb 05, 2020 0.0170 0.0200 0.0170 0.0200 500 -0.00(-14.89%)
Feb 04, 2020 0.0160 0.0235 0.0160 0.0235 1,014 +0.01(+39.88%)
Feb 03, 2020 0.0300 0.0300 0.0168 0.0168 12,500 -0.01(-44.00%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 62,000 +0.01(+80.72%)
Jan 30, 2020 0.0166 0.0166 0.0166 0.0166 800 -0.00(-17.00%)
Jan 29, 2020 0.0160 0.0200 0.0160 0.0200 17,930 +0.00(+32.45%)
Jan 27, 2020 0.0151 0.0151 0.0151 0 -0.00(-16.57%)
Jan 24, 2020 0.0181 0.0181 0.0181 0.0181 100 +0.00(+19.87%)
Jan 22, 2020 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Jan 21, 2020 0.0151 0.0151 0.0151 0.0151 1,222 +0.00(+0.67%)
Jan 16, 2020 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Jan 15, 2020 0.0151 0.0151 0.0151 0.0151 2,508 +0.00(+0.67%)
Jan 14, 2020 0.0150 0.0150 0.0150 0.0150 4,250 -0.01(-31.82%)
Jan 10, 2020 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Jan 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2020 0.0154 0.0154 0.0150 0.0150 6,300 -0.01(-33.33%)
Jan 06, 2020 0.0225 0.0225 0.0225 1 +0.00(+0.00%)
Jan 02, 2020 0.0225 0.0225 0.0225 0 +0.01(+50.00%)
Dec 31, 2019 0.0162 0.0162 0.0150 0.0150 11,400 +0.00(+0.00%)
Dec 30, 2019 0.0130 0.0151 0.0130 0.0150 12,419 +0.00(+15.38%)
Dec 27, 2019 0.0158 0.0226 0.0122 0.0130 8,600 -0.00(-13.91%)
Dec 26, 2019 0.0159 0.0204 0.0151 0.0151 77,171 -0.00(-0.66%)
Dec 24, 2019 0.0152 0.0152 0.0152 0.0152 100 +0.00(+0.00%)
Dec 23, 2019 0.0160 0.0160 0.0151 0.0152 165,835 -0.00(-5.00%)
Dec 20, 2019 0.0200 0.0300 0.0151 0.0160 21,300 -0.00(-16.23%)
Dec 19, 2019 0.0158 0.0191 0.0151 0.0191 107,550 +0.00(+6.11%)
Dec 18, 2019 0.0151 0.0181 0.0151 0.0180 2,825 +0.00(+19.21%)
Dec 17, 2019 0.0151 0.0158 0.0151 0.0151 2,900 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0200 0.0151 0.0151 580 -0.01(-39.60%)
Dec 13, 2019 0.0150 0.0250 0.0150 0.0250 10,100 +0.01(+66.67%)
Dec 12, 2019 0.0200 0.0250 0.0150 0.0150 73,000 -0.01(-25.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 184 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 260 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 550 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0300 0.0200 0.0200 24,100 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0201 0.0200 0.0200 56,000 -0.01(-20.00%)
Dec 04, 2019 0.0107 0.0300 0.0102 0.0250 32,585 -0.00(-16.67%)
Dec 03, 2019 0.0300 0.0300 0.0300 19 +0.00(+0.00%)
Dec 02, 2019 0.0107 0.0300 0.0107 0.0300 4,302 +0.01(+98.68%)
Nov 29, 2019 0.0151 0.0151 0.0151 0.0151 8,700 +0.00(+0.00%)
Nov 26, 2019 0.0151 0.0151 0.0151 0 -0.01(-49.50%)
Nov 25, 2019 0.0150 0.0400 0.0150 0.0299 21,450 -0.00(-0.33%)
Nov 22, 2019 0.0150 0.0300 0.0150 0.0300 23,500 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0300 0.0300 18 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0300 0.0200 0.0300 879 +0.01(+50.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0.0200 2,535 -0.02(-50.00%)
Nov 15, 2019 0.0213 0.0400 0.0210 0.0400 20,400 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0400 0.0200 0.0400 875 +0.00(+5.26%)
Nov 13, 2019 0.0384 0.0384 0.0380 0.0380 6,500 -0.00(-5.00%)
Nov 12, 2019 0.0249 0.0400 0.0249 0.0400 90,131 +0.02(+60.64%)
Nov 11, 2019 0.0127 0.0250 0.0127 0.0249 34,950 -0.00(-0.80%)
Nov 08, 2019 0.0186 0.0299 0.0186 0.0251 117,800 +0.01(+146.08%)
Nov 07, 2019 0.0289 0.0289 0.0102 0.0102 1,319 +0.00(+0.00%)
Nov 06, 2019 0.0299 0.0300 0.0102 0.0102 110,249 +0.00(+2.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 6 +0.00(+0.00%)
Nov 04, 2019 0.0050 0.0100 0.0050 0.0100 1,650 +0.01(+100.00%)
Nov 01, 2019 0.0300 0.0300 0.0050 0.0050 600 +0.00(+0.00%)
Oct 31, 2019 0.0200 0.0300 0.0050 0.0050 26,100 -0.01(-60.00%)
Oct 30, 2019 0.0021 0.0200 0.0021 0.0125 71,135 +0.01(+495.24%)
Oct 29, 2019 0.0021 0.0021 0.0021 0.0021 1,100 -0.01(-83.85%)
Oct 28, 2019 0.0130 0.0130 0.0130 50 +0.00(+0.00%)
Oct 25, 2019 0.0020 0.0130 0.0020 0.0130 13,200 +0.01(+550.00%)
Oct 24, 2019 0.0020 0.0020 0.0020 0.0020 1,648 -0.01(-80.00%)
Oct 23, 2019 0.0100 0.0100 0.0100 0.0100 733 +0.00(+0.00%)
Oct 22, 2019 0.0023 0.0108 0.0001 0.0100 6,883 +0.01(+334.78%)
Oct 21, 2019 0.0023 0.0023 0.0023 0.0023 300 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0023 0.0023 11,100 -0.01(-77.00%)
Oct 17, 2019 0.0034 0.0100 0.0023 0.0100 1,200 +0.01(+233.33%)
Oct 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 14, 2019 0.0031 0.0031 0.0030 0.0030 6,730 -0.00(-50.00%)
Oct 11, 2019 0.0030 0.0060 0.0030 0.0060 2,300 -0.00(-40.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0 +0.01(+150.00%)
Oct 07, 2019 0.0083 0.0083 0.0040 0.0040 20,040 -0.00(-4.76%)
Oct 03, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Oct 01, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Sep 30, 2019 0.0042 0.0043 0.0042 0.0042 32,890 +0.00(+0.00%)
Sep 27, 2019 0.0042 0.0042 0.0042 30 +0.00(+0.00%)
Sep 26, 2019 0.0042 0.0042 0.0042 0.0042 161,364 +0.00(+0.00%)
Sep 25, 2019 0.0042 0.0042 0.0042 0.0042 6,000 +0.00(+0.00%)
Sep 24, 2019 0.0042 0.0042 0.0042 0.0042 9,583 -0.00(-8.70%)
Sep 23, 2019 0.0051 0.0051 0.0046 0.0046 150,525 -0.00(-9.80%)
Sep 19, 2019 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Sep 18, 2019 0.0081 0.0081 0.0052 0.0052 2,000 -0.00(-48.00%)
Sep 17, 2019 0.0100 0.0100 0.0100 0.0100 20,101 +0.00(+0.00%)
Sep 16, 2019 0.0051 0.0106 0.0051 0.0100 175,000 +0.00(+0.00%)
Sep 13, 2019 0.0100 0.0100 0.0100 0.0100 11,100 -0.00(-9.09%)
Sep 11, 2019 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Sep 10, 2019 0.0100 0.0100 0.0100 0.0100 116 +0.00(+0.00%)
Sep 09, 2019 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Sep 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2019 0.0120 0.0120 0.0100 0.0100 1,123 +0.00(+0.00%)
Sep 03, 2019 0.0140 0.0140 0.0100 0.0100 5,123 -0.00(-4.76%)
Aug 30, 2019 0.0125 0.0125 0.0100 0.0105 69,500 -0.00(-4.55%)
Aug 29, 2019 0.0167 0.0170 0.0089 0.0110 163,685 -0.01(-37.14%)
Aug 27, 2019 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Aug 26, 2019 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-9.09%)
Aug 23, 2019 0.0220 0.0220 0.0220 23 +0.00(+0.00%)
Aug 22, 2019 0.0221 0.0222 0.0220 0.0220 87,525 -0.00(-14.40%)
Aug 20, 2019 0.0257 0.0257 0.0257 0 +0.00(+15.77%)
Aug 19, 2019 0.0222 0.0222 0.0222 0.0222 300 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0222 0.0222 5,200 -0.02(-44.50%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 1,250 +0.02(+80.18%)
Aug 14, 2019 0.0222 0.0222 0.0222 50 +0.00(+0.00%)
Aug 13, 2019 0.0336 0.0336 0.0222 0.0222 808 +0.00(+0.45%)
Aug 12, 2019 0.0221 0.0221 0.0221 0.0221 230 +0.00(+0.00%)
Aug 09, 2019 0.0221 0.0452 0.0221 0.0221 4,400 -0.02(-51.85%)
Aug 07, 2019 0.0459 0.0459 0.0459 0 +0.01(+34.60%)
Aug 06, 2019 0.0400 0.0400 0.0221 0.0341 6,300 -0.01(-26.98%)
Aug 05, 2019 0.0378 0.0467 0.0378 0.0467 1,200 +0.02(+85.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.