Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2015 | 0.1214 | 0.1214 | 0.1214 | 0 | -0.03(-17.69%) | |
| Jul 15, 2015 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 90,000 | -0.03(-18.06%) |
| Jul 14, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | +0.04(+29.50%) |
| Jul 13, 2015 | 0.1401 | 0.1401 | 0.1390 | 0.1390 | 56,667 | +0.03(+28.23%) |
| Jul 10, 2015 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 12,000 | +0.02(+20.44%) |
| Apr 07, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-17.66%) | |
| Mar 24, 2015 | 0.1093 | 0.1093 | 0.1093 | 0 | +0.00(+0.28%) | |
| Feb 24, 2015 | 0.1090 | 0.1090 | 0.1090 | 0 | +0.01(+12.37%) | |
| Feb 04, 2015 | 0.0970 | 0.0970 | 0.0970 | 0 | -0.00(-3.00%) | |
| Feb 02, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.55%) | |
| Jan 16, 2015 | 0.1505 | 0.1505 | 0.1505 | 0 | +0.03(+22.16%) | |
| Jan 09, 2015 | 0.1232 | 0.1232 | 0.1232 | 0 | -0.01(-7.78%) | |
| Dec 12, 2014 | 0.1336 | 0.1336 | 0.1336 | 0 | -0.02(-14.19%) | |
| Dec 05, 2014 | 0.1233 | 0.1233 | 0.1557 | 500 | +0.00(+2.84%) | |
| Dec 04, 2014 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 16,000 | +0.00(+2.99%) |
| Dec 03, 2014 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 733 | -0.00(-0.14%) |
| Nov 26, 2014 | 0.1472 | 0.1472 | 0.1472 | 0 | -0.04(-21.87%) | |
| Oct 24, 2014 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 33,989 | +0.02(+12.68%) |
| Oct 23, 2014 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 21,500 | -0.07(-30.33%) |
| Sep 02, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
