Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,002 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,500,000 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 510,000 | +0.00(+50.00%) |
Jul 28, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 502,250 | -0.00(-33.33%) |
Jul 24, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 23, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 320,000 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 278,814 | +0.00(+50.00%) |
Jul 17, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 16, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 62,001 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 835,260 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,354,216 | +0.00(+0.00%) |
Jun 02, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,256 | +0.00(+0.00%) |
May 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 20, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,299,999 | -0.00(-33.33%) |
May 19, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 3,864,954 | +0.00(+50.00%) |
May 13, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 12, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,499,999 | +0.00(+0.00%) |
May 07, 2014 | 0.0002 | 0.0002 | 0.0002 | 20 | +0.00(+0.00%) | |
Apr 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 241,000 | -0.00(-33.33%) |
Apr 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Apr 21, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 911,000 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Apr 09, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,002 | +0.00(+50.00%) |
Apr 07, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,100,000 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,200 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,140,500 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,050,000 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,904,252 | +0.00(+100.00%) |
Mar 07, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Mar 04, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 28, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 26, 2014 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Feb 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,005,000 | +0.00(+100.00%) |
Feb 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140,000 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 25 | +0.00(+0.00%) | |
Jan 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,002 | +0.00(+0.00%) |
Dec 30, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 20, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 0.0001 | 0.0001 | 0.0001 | 13 | -0.00(-50.00%) | |
Dec 12, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 10, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 02, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 290,000 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 15, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 13, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 07, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 06, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Oct 28, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 23, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Oct 21, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,000 | +0.00(+100.00%) |
Oct 17, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
Oct 14, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 26, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,703,835 | -0.00(-50.00%) |
Sep 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 405,450 | +0.00(+100.00%) |
Sep 17, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 13, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 634,615 | -0.00(-50.00%) |
Sep 09, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Sep 05, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Sep 03, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 30, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Aug 29, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | +0.00(+0.00%) |
Aug 26, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,651,750 | -0.00(-50.00%) |
Aug 22, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+100.00%) |
Aug 19, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 16, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 255,501 | -0.00(-50.00%) |
Aug 13, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 07, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 05, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.