Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 29, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 28, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 27, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 26, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 23, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 22, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 21, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 20, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 19, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 16, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 15, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 14, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 13, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 12, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 09, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 08, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 07, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 06, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 02, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 01, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 30, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 29, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 28, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 25, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 24, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 23, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 22, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 21, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 18, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 17, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 16, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 15, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 14, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 10, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 09, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 08, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 07, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 04, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 03, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 02, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jun 01, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
May 28, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
May 27, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
May 26, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
May 25, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
May 24, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
May 21, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
May 20, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
May 19, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
May 18, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
May 17, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
May 14, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
May 13, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
May 12, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
May 11, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
May 10, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
May 07, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
May 06, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
May 05, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
May 04, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
May 03, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 30, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 29, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 28, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 27, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 26, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 23, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 22, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 21, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 20, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 19, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 16, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 15, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 14, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 13, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 12, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 08, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 07, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 06, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 05, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 02, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Apr 01, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 31, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 30, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 29, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 26, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 25, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 24, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 23, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 22, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 19, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 18, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 17, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 16, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 15, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 12, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 11, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 10, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 09, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 08, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 05, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 04, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 03, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 02, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Mar 01, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 27, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 26, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 25, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 24, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 23, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 20, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 19, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 18, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 17, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 13, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 12, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 11, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 10, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 09, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 06, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 05, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 04, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 03, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Feb 02, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jan 30, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jan 29, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jan 28, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jan 27, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jan 26, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jan 23, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jan 22, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jan 21, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jan 20, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jan 16, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jan 15, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jan 14, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jan 13, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jan 12, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jan 09, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jan 08, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jan 07, 2004 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 31, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 30, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 29, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 26, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 24, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 23, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 22, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 19, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 18, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 17, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 16, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 15, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 12, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 11, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 10, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 09, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 08, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 05, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 04, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 03, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 02, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Dec 01, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Nov 28, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Nov 26, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Nov 25, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Nov 24, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Nov 21, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Nov 20, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Nov 19, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Nov 18, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Nov 17, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Nov 14, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Nov 13, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Nov 12, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Nov 11, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Nov 10, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Nov 07, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Nov 06, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Nov 05, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Nov 04, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Nov 03, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 31, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 30, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 29, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 28, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 27, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 24, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 23, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 22, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 21, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 20, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 17, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 16, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 15, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 14, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 13, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 10, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 09, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 08, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 07, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 06, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 03, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 02, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Oct 01, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 30, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 29, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 26, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 25, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 24, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 23, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 22, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 19, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 18, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 17, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 16, 2003 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Sep 15, 2003 15.47 15.47 15.47 15.47 100 -0.47(-2.93%)
Sep 12, 2003 15.93 15.93 15.93 15.93 3,900 +0.47(+3.02%)
Sep 11, 2003 15.47 15.47 15.43 15.47 8,600 -0.13(-0.85%)
Sep 10, 2003 16.80 16.80 15.56 15.60 12,200 -1.20(-7.14%)
Sep 09, 2003 17.11 17.13 16.80 16.80 4,200 -0.50(-2.89%)
Sep 08, 2003 17.13 17.33 16.83 17.30 33,700 +0.25(+1.49%)
Sep 05, 2003 16.49 17.37 16.49 17.05 7,900 +0.61(+3.73%)
Sep 04, 2003 16.23 16.60 16.23 16.43 5,700 +0.30(+1.86%)
Sep 03, 2003 16.40 16.40 16.07 16.13 2,400 -0.27(-1.63%)
Sep 02, 2003 16.37 16.57 16.37 16.40 2,500 +0.03(+0.16%)
Aug 29, 2003 16.23 16.37 16.20 16.37 500 +0.05(+0.33%)
Aug 28, 2003 16.26 16.32 16.11 16.32 1,700 +0.17(+1.03%)
Aug 27, 2003 15.70 16.15 15.70 16.15 1,500 +0.85(+5.58%)
Aug 26, 2003 15.37 15.40 15.27 15.30 1,500 -0.27(-1.71%)
Aug 25, 2003 15.67 15.67 15.27 15.57 4,400 -0.13(-0.85%)
Aug 22, 2003 16.05 16.11 15.70 15.70 1,300 +0.64(+4.25%)
Aug 21, 2003 14.49 15.06 14.49 15.06 1,200 +0.72(+5.02%)
Aug 20, 2003 14.25 14.34 14.25 14.34 1,700 +0.00(+0.00%)
Aug 19, 2003 14.33 14.40 14.20 14.34 1,500 +0.08(+0.56%)
Aug 18, 2003 13.71 14.26 13.71 14.26 3,000 +0.70(+5.16%)
Aug 15, 2003 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
Aug 14, 2003 13.56 13.56 13.56 13.56 200 +0.45(+3.46%)
Aug 13, 2003 12.97 13.11 12.97 13.11 2,600 +0.41(+3.20%)
Aug 12, 2003 12.90 12.90 12.69 12.70 2,600 +0.00(+0.00%)
Aug 11, 2003 12.70 12.70 12.70 12.70 300 +0.43(+3.53%)
Aug 08, 2003 12.30 12.30 12.27 12.27 1,300 -0.45(-3.51%)
Aug 07, 2003 12.45 12.71 12.45 12.71 900 +0.18(+1.44%)
Aug 06, 2003 12.67 12.67 12.53 12.53 1,800 +0.04(+0.32%)
Aug 05, 2003 12.70 12.70 12.49 12.49 500 -0.27(-2.14%)
Aug 04, 2003 12.70 12.77 12.70 12.77 500 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.