Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 72.07 72.40 71.78 72.26 1,274,124 +0.23(+0.32%)
Jul 28, 2017 72.47 72.54 71.88 72.03 946,917 -0.43(-0.59%)
Jul 27, 2017 72.46 72.52 71.87 72.46 1,775,000 -0.02(-0.03%)
Jul 26, 2017 72.22 72.90 71.41 72.48 1,421,475 +0.73(+1.02%)
Jul 25, 2017 71.85 71.94 71.39 71.75 1,394,488 -0.05(-0.07%)
Jul 24, 2017 72.88 72.88 71.80 71.80 1,413,642 -1.06(-1.45%)
Jul 21, 2017 72.04 72.86 71.92 72.86 1,008,306 +0.79(+1.10%)
Jul 20, 2017 71.76 72.17 71.59 72.07 1,939,538 +0.56(+0.78%)
Jul 19, 2017 71.44 71.62 71.06 71.51 1,186,755 +0.13(+0.18%)
Jul 18, 2017 71.68 71.73 71.29 71.38 2,321,203 -0.22(-0.31%)
Jul 17, 2017 71.13 71.67 70.87 71.60 1,281,793 +0.47(+0.65%)
Jul 14, 2017 71.22 71.46 70.99 71.13 756,905 +0.34(+0.48%)
Jul 13, 2017 71.12 71.41 70.74 70.80 1,033,132 -0.47(-0.66%)
Jul 12, 2017 71.24 71.44 71.05 71.27 1,013,368 +0.61(+0.87%)
Jul 11, 2017 70.87 71.01 70.32 70.66 1,578,918 -0.17(-0.24%)
Jul 10, 2017 71.23 71.38 70.80 70.82 1,282,585 -0.22(-0.31%)
Jul 07, 2017 71.11 71.40 70.97 71.05 1,075,704 +0.06(+0.09%)
Jul 06, 2017 71.00 71.15 70.77 70.99 1,401,266 -0.18(-0.26%)
Jul 05, 2017 71.31 71.41 70.78 71.17 1,709,632 -0.07(-0.09%)
Jul 03, 2017 71.58 71.78 71.17 71.24 920,982 -0.17(-0.24%)
Jun 30, 2017 71.69 72.03 71.36 71.40 1,552,023 -0.09(-0.12%)
Jun 29, 2017 71.38 71.74 70.96 71.49 1,928,646 -0.22(-0.30%)
Jun 28, 2017 72.99 73.10 71.67 71.71 1,792,376 -0.97(-1.33%)
Jun 27, 2017 73.58 73.81 72.56 72.67 1,100,901 -1.17(-1.58%)
Jun 26, 2017 73.57 74.41 73.26 73.84 965,826 +0.34(+0.47%)
Jun 23, 2017 73.89 74.21 73.38 73.50 1,510,680 -0.47(-0.63%)
Jun 22, 2017 74.27 74.43 73.95 73.96 1,086,254 -0.37(-0.50%)
Jun 21, 2017 74.93 75.01 73.83 74.33 1,125,908 -0.60(-0.80%)
Jun 20, 2017 74.83 75.16 74.78 74.93 1,131,138 +0.08(+0.11%)
Jun 19, 2017 75.03 75.03 74.49 74.85 1,120,958 -0.20(-0.26%)
Jun 16, 2017 74.86 75.08 74.68 75.05 2,021,211 +0.43(+0.57%)
Jun 15, 2017 74.02 74.70 73.71 74.62 1,305,029 +0.60(+0.82%)
Jun 14, 2017 73.76 74.12 73.66 74.02 1,136,602 +0.72(+0.99%)
Jun 13, 2017 72.92 73.32 72.71 73.30 667,194 +0.29(+0.40%)
Jun 12, 2017 73.01 73.36 72.36 73.00 1,104,905 -0.01(-0.01%)
Jun 09, 2017 72.79 73.09 72.53 73.01 1,205,336 +0.00(+0.00%)
Jun 08, 2017 74.14 72.62 73.01 1,993,098 -1.11(-1.49%)
Jun 07, 2017 73.99 74.28 73.75 74.11 908,029 +0.31(+0.43%)
Jun 06, 2017 74.05 74.13 73.67 73.80 805,822 -0.03(-0.05%)
Jun 05, 2017 74.10 74.29 73.75 73.83 956,460 -0.48(-0.65%)
Jun 02, 2017 74.48 74.48 73.89 74.31 857,567 +0.35(+0.47%)
Jun 01, 2017 73.28 74.01 72.94 73.97 976,103 +0.60(+0.81%)
May 31, 2017 73.17 73.62 73.13 73.37 1,480,296 +0.25(+0.34%)
May 30, 2017 72.94 73.35 72.63 73.12 1,301,263 +0.18(+0.25%)
May 26, 2017 72.70 73.14 72.68 72.94 678,959 -0.07(-0.09%)
May 25, 2017 72.38 73.08 72.08 73.01 1,027,172 +0.71(+0.98%)
May 24, 2017 71.87 72.32 71.85 72.30 807,025 +0.37(+0.51%)
May 23, 2017 71.68 72.52 71.65 71.93 1,202,265 +0.22(+0.31%)
May 22, 2017 70.98 71.76 70.97 71.71 1,138,426 +0.68(+0.95%)
May 19, 2017 70.63 71.09 70.08 71.03 1,331,673 +0.46(+0.65%)
May 18, 2017 70.70 71.15 70.07 70.57 1,041,391 +0.11(+0.16%)
May 17, 2017 70.21 70.82 70.22 70.46 936,310 +0.25(+0.35%)
May 16, 2017 70.91 71.11 70.11 70.21 797,443 -0.77(-1.09%)
May 15, 2017 70.56 71.02 70.42 70.98 992,642 +0.36(+0.50%)
May 12, 2017 70.22 70.63 70.21 70.62 779,216 +0.44(+0.63%)
May 11, 2017 69.81 70.19 69.56 70.18 816,411 +0.09(+0.13%)
May 10, 2017 69.67 70.09 69.64 70.09 960,359 +0.44(+0.63%)
May 09, 2017 69.99 70.01 69.52 69.65 842,998 -0.35(-0.50%)
May 08, 2017 70.18 70.18 69.56 70.00 763,627 -0.03(-0.05%)
May 05, 2017 69.98 70.44 69.86 70.03 1,004,884 +0.23(+0.34%)
May 04, 2017 69.52 69.86 69.19 69.80 1,422,936 +0.23(+0.34%)
May 03, 2017 69.73 69.93 69.54 69.56 714,729 -0.28(-0.40%)
May 02, 2017 69.77 70.03 69.56 69.85 956,101 +0.21(+0.31%)
May 01, 2017 70.18 70.18 69.38 69.63 717,377 -0.44(-0.62%)
Apr 28, 2017 70.34 70.38 69.85 70.07 1,254,129 -0.32(-0.46%)
Apr 27, 2017 70.13 70.88 69.91 70.39 1,986,466 +0.42(+0.60%)
Apr 26, 2017 69.70 70.45 69.68 69.97 1,829,428 +0.11(+0.15%)
Apr 25, 2017 69.72 70.03 69.55 69.86 1,303,002 -0.11(-0.16%)
Apr 24, 2017 69.77 69.99 69.39 69.97 1,453,550 +0.33(+0.48%)
Apr 21, 2017 69.27 69.95 69.27 69.64 2,447,958 +0.34(+0.49%)
Apr 20, 2017 69.56 69.48 68.82 69.30 1,350,244 -0.27(-0.39%)
Apr 19, 2017 69.97 70.03 69.28 69.56 794,049 -0.39(-0.56%)
Apr 18, 2017 69.94 70.23 69.74 69.95 983,308 -0.01(-0.02%)
Apr 17, 2017 69.41 70.01 69.41 69.97 1,406,352 +0.62(+0.90%)
Apr 13, 2017 69.62 69.74 68.93 69.34 1,233,879 -0.30(-0.43%)
Apr 12, 2017 69.20 69.73 68.86 69.65 1,410,746 +0.56(+0.80%)
Apr 11, 2017 69.14 69.30 68.70 69.09 1,128,649 -0.05(-0.07%)
Apr 10, 2017 68.89 69.29 68.55 69.14 1,357,335 +0.15(+0.22%)
Apr 07, 2017 69.12 69.42 68.88 68.98 1,179,304 +0.00(+0.00%)
Apr 06, 2017 68.85 69.13 68.58 68.98 1,153,603 -0.11(-0.16%)
Apr 05, 2017 68.43 69.17 68.25 69.09 1,651,117 +0.60(+0.87%)
Apr 04, 2017 68.20 68.78 67.90 68.49 1,116,248 +0.39(+0.57%)
Apr 03, 2017 68.30 68.39 67.64 68.10 1,900,354 -0.30(-0.44%)
Mar 31, 2017 67.80 68.48 67.80 68.41 2,023,880 +0.56(+0.83%)
Mar 30, 2017 68.04 68.27 67.64 67.84 864,832 -0.34(-0.50%)
Mar 29, 2017 67.98 68.36 67.62 68.18 1,261,288 +0.05(+0.08%)
Mar 28, 2017 68.14 68.49 67.82 68.13 1,286,563 -0.13(-0.19%)
Mar 27, 2017 68.73 68.91 67.96 68.26 1,142,731 -0.19(-0.27%)
Mar 24, 2017 68.16 68.56 67.98 68.45 862,461 +0.38(+0.56%)
Mar 23, 2017 68.15 68.73 67.90 68.06 958,401 -0.19(-0.27%)
Mar 22, 2017 68.33 68.73 67.94 68.25 1,135,265 +0.27(+0.40%)
Mar 21, 2017 67.11 68.26 67.11 67.98 1,462,249 +0.83(+1.24%)
Mar 20, 2017 67.66 67.87 67.00 67.15 1,002,195 -0.45(-0.66%)
Mar 17, 2017 67.30 67.96 67.15 67.60 2,519,093 +0.46(+0.69%)
Mar 16, 2017 67.95 67.95 66.87 67.13 1,475,197 -1.02(-1.50%)
Mar 15, 2017 67.05 68.42 66.78 68.15 1,520,624 +1.38(+2.06%)
Mar 14, 2017 66.94 67.01 66.57 66.78 1,153,006 -0.08(-0.12%)
Mar 13, 2017 66.62 66.91 66.47 66.86 1,344,354 +0.23(+0.35%)
Mar 10, 2017 66.72 66.91 66.35 66.63 1,371,202 +0.36(+0.54%)
Mar 09, 2017 66.53 67.02 66.09 66.27 1,567,479 -0.26(-0.39%)
Mar 08, 2017 66.88 67.03 66.40 66.53 1,332,091 -0.96(-1.42%)
Mar 07, 2017 67.50 67.74 67.34 67.48 1,543,935 -0.07(-0.11%)
Mar 06, 2017 67.09 67.75 66.89 67.56 1,388,140 +0.35(+0.52%)
Mar 03, 2017 67.54 67.54 66.77 67.20 1,608,994 -0.27(-0.40%)
Mar 02, 2017 66.99 67.85 66.83 67.48 948,290 +0.41(+0.61%)
Mar 01, 2017 66.87 67.66 66.19 67.06 1,673,877 -0.31(-0.45%)
Feb 28, 2017 67.02 67.48 66.85 67.37 1,302,070 +0.52(+0.78%)
Feb 27, 2017 67.07 67.07 66.56 66.85 714,685 -0.33(-0.48%)
Feb 24, 2017 66.83 67.44 66.67 67.18 1,527,210 +0.67(+1.01%)
Feb 23, 2017 66.05 66.61 65.92 66.51 1,550,281 +0.53(+0.80%)
Feb 22, 2017 65.65 66.04 65.41 65.98 1,037,963 +0.23(+0.34%)
Feb 21, 2017 65.21 65.90 64.92 65.76 1,084,660 +0.55(+0.85%)
Feb 17, 2017 65.20 65.20 65.20 0 -0.37(-0.56%)
Feb 16, 2017 65.10 65.79 64.87 65.57 1,649,376 +0.47(+0.72%)
Feb 15, 2017 64.77 65.19 64.56 65.10 1,538,343 -0.17(-0.25%)
Feb 14, 2017 64.85 65.41 64.85 65.26 2,061,047 +0.09(+0.14%)
Feb 13, 2017 64.72 65.20 64.60 65.17 1,224,100 +0.47(+0.73%)
Feb 10, 2017 64.35 64.84 64.17 64.70 1,765,745 +0.10(+0.15%)
Feb 09, 2017 65.16 65.78 64.32 64.60 2,629,986 -1.01(-1.54%)
Feb 08, 2017 65.54 65.92 65.26 65.61 1,822,824 +0.22(+0.34%)
Feb 07, 2017 65.42 65.57 65.14 65.39 1,348,550 +0.19(+0.30%)
Feb 06, 2017 65.72 65.95 65.06 65.20 1,732,380 -0.60(-0.91%)
Feb 03, 2017 65.88 65.98 65.44 65.80 1,913,825 +0.04(+0.06%)
Feb 02, 2017 65.22 66.03 64.94 65.76 1,428,630 +0.68(+1.04%)
Feb 01, 2017 65.26 65.59 64.58 65.08 2,103,371 -0.47(-0.72%)
Jan 31, 2017 64.71 65.65 64.64 65.55 1,916,774 +0.99(+1.53%)
Jan 30, 2017 64.75 64.83 64.18 64.56 1,260,802 +0.03(+0.05%)
Jan 27, 2017 65.36 65.54 64.45 64.53 1,484,468 -0.74(-1.14%)
Jan 26, 2017 65.07 65.56 64.90 65.27 901,431 +0.19(+0.29%)
Jan 25, 2017 64.82 65.13 64.47 65.08 1,698,124 -0.01(-0.02%)
Jan 24, 2017 64.98 65.30 64.83 65.10 728,768 -0.05(-0.07%)
Jan 23, 2017 65.50 65.57 65.08 65.14 665,220 -0.25(-0.38%)
Jan 20, 2017 65.44 65.84 65.14 65.39 937,121 +0.17(+0.26%)
Jan 19, 2017 65.36 65.59 64.94 65.22 1,888,937 -0.50(-0.76%)
Jan 18, 2017 65.80 66.09 65.60 65.72 1,177,401 -0.21(-0.31%)
Jan 17, 2017 65.49 66.11 65.41 65.92 871,830 +0.60(+0.92%)
Jan 13, 2017 65.32 65.32 65.32 0 -0.05(-0.07%)
Jan 12, 2017 65.40 65.54 65.03 65.37 923,696 -0.03(-0.04%)
Jan 11, 2017 64.75 65.46 64.67 65.40 1,069,329 +0.65(+1.01%)
Jan 10, 2017 65.08 65.10 64.52 64.75 1,563,487 -0.30(-0.46%)
Jan 09, 2017 65.46 65.84 64.96 65.04 2,380,534 -0.65(-0.99%)
Jan 06, 2017 65.36 65.89 65.22 65.70 1,499,766 +0.17(+0.26%)
Jan 05, 2017 65.54 65.65 64.93 65.52 1,879,700 +0.09(+0.13%)
Jan 04, 2017 65.35 65.82 65.17 65.44 1,618,334 +0.17(+0.26%)
Jan 03, 2017 65.62 65.68 65.00 65.26 1,821,307 -0.20(-0.30%)
Dec 30, 2016 65.46 65.46 65.46 0 -0.28(-0.42%)
Dec 29, 2016 65.23 65.83 65.04 65.74 885,906 +0.66(+1.02%)
Dec 28, 2016 65.64 65.64 64.96 65.08 795,409 -0.48(-0.73%)
Dec 27, 2016 65.50 65.67 65.15 65.56 585,207 -0.06(-0.09%)
Dec 23, 2016 65.62 65.62 65.62 0 +0.15(+0.23%)
Dec 22, 2016 65.31 65.72 64.94 65.46 836,101 +0.20(+0.31%)
Dec 21, 2016 65.45 65.79 65.23 65.26 896,443 -0.27(-0.42%)
Dec 20, 2016 65.30 65.79 65.09 65.54 1,177,312 +0.23(+0.35%)
Dec 19, 2016 65.51 65.58 64.89 65.31 1,608,835 +0.05(+0.08%)
Dec 16, 2016 64.23 65.42 64.23 65.26 2,182,981 +1.00(+1.56%)
Dec 15, 2016 63.88 64.30 63.28 64.25 1,624,944 +0.40(+0.63%)
Dec 14, 2016 65.55 65.83 63.66 63.85 2,200,981 -1.32(-2.02%)
Dec 13, 2016 64.89 65.29 64.64 65.17 1,395,531 +0.32(+0.50%)
Dec 12, 2016 63.98 64.90 63.65 64.85 1,569,751 +0.64(+1.00%)
Dec 09, 2016 63.45 64.31 63.32 64.21 1,325,624 +0.83(+1.31%)
Dec 08, 2016 63.38 63.65 62.71 63.38 1,677,730 -0.47(-0.73%)
Dec 07, 2016 62.84 63.95 62.84 63.85 2,195,423 +1.13(+1.80%)
Dec 06, 2016 62.75 63.18 62.55 62.72 1,225,272 +0.07(+0.12%)
Dec 05, 2016 62.38 62.67 61.78 62.65 2,275,342 -0.03(-0.05%)
Dec 02, 2016 62.17 62.86 61.97 62.68 2,804,072 +1.00(+1.62%)
Dec 01, 2016 60.94 61.71 60.74 61.68 2,380,514 +0.34(+0.56%)
Nov 30, 2016 62.24 62.39 61.31 61.33 1,912,885 -1.79(-2.83%)
Nov 29, 2016 62.78 63.59 62.74 63.12 1,161,619 +0.00(+0.00%)
Nov 28, 2016 62.18 63.28 62.04 63.12 1,631,157 +1.17(+1.88%)
Nov 25, 2016 61.18 62.09 61.18 61.95 659,845 +0.90(+1.48%)
Nov 23, 2016 61.05 61.05 61.05 0 -0.77(-1.25%)
Nov 22, 2016 61.30 62.10 60.95 61.82 2,417,067 +1.02(+1.68%)
Nov 21, 2016 60.33 60.81 60.19 60.80 1,173,807 +0.70(+1.16%)
Nov 18, 2016 60.37 60.76 59.90 60.10 1,331,410 -0.30(-0.50%)
Nov 17, 2016 60.32 60.82 60.32 60.41 1,098,122 -0.18(-0.30%)
Nov 16, 2016 61.57 61.99 60.16 60.59 1,926,952 -0.94(-1.53%)
Nov 15, 2016 60.54 61.88 60.52 61.53 2,649,009 +1.32(+2.20%)
Nov 14, 2016 59.75 60.48 59.30 60.21 2,094,405 +0.27(+0.45%)
Nov 11, 2016 60.00 60.97 59.77 59.94 1,233,469 -0.20(-0.34%)
Nov 10, 2016 60.75 60.77 59.07 60.14 2,666,949 -0.72(-1.18%)
Nov 09, 2016 62.43 62.43 60.79 60.86 2,087,670 -2.49(-3.93%)
Nov 08, 2016 62.91 63.77 62.67 63.35 1,532,061 +0.57(+0.90%)
Nov 07, 2016 61.68 62.81 61.11 62.78 1,252,228 +1.45(+2.36%)
Nov 04, 2016 61.84 62.40 61.32 61.33 1,622,697 -0.12(-0.19%)
Nov 03, 2016 61.14 61.72 60.91 61.45 1,072,880 +0.06(+0.10%)
Nov 02, 2016 62.08 62.08 60.91 61.39 1,378,080 -0.73(-1.18%)
Nov 01, 2016 63.25 63.25 62.03 62.13 1,440,646 -1.13(-1.79%)
Oct 31, 2016 62.16 63.61 62.05 63.26 2,264,862 +1.36(+2.20%)
Oct 28, 2016 61.71 62.21 61.53 61.89 1,590,993 +0.16(+0.27%)
Oct 27, 2016 61.56 61.95 61.32 61.73 2,512,804 -0.14(-0.22%)
Oct 26, 2016 62.29 62.38 61.33 61.87 1,828,555 -0.06(-0.10%)
Oct 25, 2016 61.18 61.95 61.16 61.93 1,749,204 +0.56(+0.91%)
Oct 24, 2016 61.35 61.60 60.94 61.37 1,471,871 +0.26(+0.42%)
Oct 21, 2016 60.72 61.36 60.72 61.11 1,452,278 -0.24(-0.39%)
Oct 20, 2016 61.28 61.84 61.08 61.35 1,793,710 +0.23(+0.38%)
Oct 19, 2016 61.22 61.32 60.72 61.12 1,254,455 -0.05(-0.09%)
Oct 18, 2016 61.22 61.42 60.48 61.17 1,881,354 +0.30(+0.49%)
Oct 17, 2016 60.79 61.05 60.60 60.87 1,900,352 +0.26(+0.42%)
Oct 14, 2016 60.93 61.15 60.56 60.62 1,737,077 -0.48(-0.79%)
Oct 13, 2016 60.50 61.35 60.39 61.10 3,002,945 +0.65(+1.07%)
Oct 12, 2016 60.26 60.75 60.12 60.45 1,849,666 +0.10(+0.16%)
Oct 11, 2016 60.72 60.81 60.22 60.35 2,307,957 -0.49(-0.81%)
Oct 10, 2016 60.65 61.01 60.56 60.85 2,112,003 +0.36(+0.59%)
Oct 07, 2016 61.17 61.57 60.48 60.49 3,326,606 -0.27(-0.44%)
Oct 06, 2016 60.25 61.03 59.91 60.76 3,708,506 +0.26(+0.44%)
Oct 05, 2016 60.33 61.02 59.79 60.50 4,043,381 +0.40(+0.67%)
Oct 04, 2016 61.10 61.13 59.82 60.10 4,098,076 -1.07(-1.76%)
Oct 03, 2016 61.57 61.65 60.53 61.17 2,840,557 -0.55(-0.89%)
Sep 30, 2016 61.57 62.49 61.57 61.72 4,860,985 +0.41(+0.67%)
Sep 29, 2016 62.19 62.19 61.25 61.31 4,499,046 -1.21(-1.93%)
Sep 28, 2016 62.88 62.94 61.97 62.51 1,970,629 -0.13(-0.20%)
Sep 27, 2016 63.93 64.31 62.56 62.64 2,750,540 -1.03(-1.61%)
Sep 26, 2016 63.76 64.08 63.51 63.67 1,195,858 -0.14(-0.23%)
Sep 23, 2016 63.34 64.08 62.98 63.81 1,723,907 +0.45(+0.72%)
Sep 22, 2016 63.34 63.62 62.96 63.36 1,352,261 +0.20(+0.32%)
Sep 21, 2016 61.80 63.21 61.80 63.15 1,884,945 +1.29(+2.09%)
Sep 20, 2016 62.46 62.59 61.86 61.86 1,130,577 -0.34(-0.54%)
Sep 19, 2016 61.80 62.24 61.68 62.20 1,425,291 +0.55(+0.90%)
Sep 16, 2016 60.67 61.72 60.33 61.64 2,296,952 +0.82(+1.34%)
Sep 15, 2016 60.37 60.91 60.03 60.83 1,475,940 +0.49(+0.81%)
Sep 14, 2016 59.79 60.40 59.58 60.34 2,402,893 +0.65(+1.09%)
Sep 13, 2016 60.37 60.37 59.20 59.69 1,566,732 -0.79(-1.31%)
Sep 12, 2016 59.56 60.63 59.41 60.48 1,828,184 +1.02(+1.71%)
Sep 09, 2016 61.48 61.48 59.43 59.46 1,704,282 -2.29(-3.70%)
Sep 08, 2016 61.46 61.96 61.33 61.74 1,456,239 -0.03(-0.04%)
Sep 07, 2016 61.45 61.84 61.06 61.77 1,538,998 +0.25(+0.40%)
Sep 06, 2016 61.12 61.94 61.07 61.52 1,252,202 +0.63(+1.03%)
Sep 02, 2016 60.27 60.90 60.90 60.90 1,282,404 +0.65(+1.07%)
Sep 01, 2016 60.60 60.71 60.09 60.25 1,344,653 -0.45(-0.74%)
Aug 31, 2016 60.50 60.79 60.27 60.70 1,667,440 +0.27(+0.44%)
Aug 30, 2016 61.18 61.41 60.33 60.43 835,732 -0.67(-1.10%)
Aug 29, 2016 60.71 61.23 60.71 61.10 1,299,254 +0.61(+1.00%)
Aug 26, 2016 62.23 62.49 60.43 60.50 1,342,114 -1.68(-2.70%)
Aug 25, 2016 62.03 62.32 61.85 62.18 1,052,592 +0.15(+0.24%)
Aug 24, 2016 61.70 62.05 61.29 62.03 1,130,613 +0.21(+0.34%)
Aug 23, 2016 62.20 62.44 61.80 61.82 894,413 -0.33(-0.54%)
Aug 22, 2016 62.01 62.34 61.84 62.15 682,257 +0.27(+0.44%)
Aug 19, 2016 62.91 63.07 61.57 61.88 2,209,134 -1.29(-2.05%)
Aug 18, 2016 62.03 63.17 62.03 63.17 3,163,615 +1.05(+1.69%)
Aug 17, 2016 60.91 62.34 60.55 62.12 2,792,001 +0.91(+1.48%)
Aug 16, 2016 61.74 61.74 60.97 61.21 2,065,971 -0.71(-1.14%)
Aug 15, 2016 62.97 63.13 61.89 61.91 1,096,756 -1.06(-1.68%)
Aug 12, 2016 62.87 63.36 62.86 62.97 1,081,890 +0.33(+0.52%)
Aug 11, 2016 62.49 62.69 62.25 62.65 1,075,779 +0.20(+0.32%)
Aug 10, 2016 62.46 62.59 62.11 62.44 892,884 +0.18(+0.28%)
Aug 09, 2016 62.19 62.57 61.92 62.27 875,248 +0.14(+0.22%)
Aug 08, 2016 62.23 62.69 61.82 62.13 1,164,919 -0.01(-0.01%)
Aug 05, 2016 63.17 63.20 62.01 62.14 1,686,011 -1.19(-1.88%)
Aug 04, 2016 63.16 63.80 63.07 63.33 899,566 +0.16(+0.26%)
Aug 03, 2016 64.04 64.18 62.88 63.16 1,364,559 -0.96(-1.50%)
Aug 02, 2016 64.15 64.32 63.78 64.12 2,147,224 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.