Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 50.44 51.30 50.44 50.79 1,397,041 +0.57(+1.14%)
Jul 30, 2015 49.89 50.47 49.80 50.21 1,656,049 +0.15(+0.30%)
Jul 29, 2015 49.53 50.11 49.17 50.06 1,755,266 +0.44(+0.88%)
Jul 28, 2015 49.60 49.73 49.36 49.63 2,163,028 -0.04(-0.08%)
Jul 27, 2015 48.82 50.06 48.81 49.66 2,270,272 +0.83(+1.71%)
Jul 24, 2015 48.31 49.26 48.31 48.83 2,860,870 +0.75(+1.56%)
Jul 23, 2015 48.52 48.64 47.71 48.08 1,494,780 -0.61(-1.26%)
Jul 22, 2015 48.45 48.93 48.36 48.69 1,227,374 +0.30(+0.63%)
Jul 21, 2015 48.86 48.96 48.19 48.39 1,282,641 -0.47(-0.97%)
Jul 20, 2015 48.88 48.88 48.34 48.86 1,608,061 -0.06(-0.13%)
Jul 17, 2015 49.38 49.54 48.92 48.93 1,921,048 -0.65(-1.31%)
Jul 16, 2015 49.03 49.66 48.91 49.58 1,220,747 +0.66(+1.34%)
Jul 15, 2015 48.68 48.96 48.37 48.92 1,235,534 +0.25(+0.52%)
Jul 14, 2015 48.76 49.13 48.57 48.67 1,001,804 -0.10(-0.21%)
Jul 13, 2015 49.12 49.17 48.45 48.77 1,558,873 -0.16(-0.32%)
Jul 10, 2015 49.05 49.49 48.29 48.93 1,539,225 +0.41(+0.85%)
Jul 09, 2015 49.34 49.53 48.43 48.52 1,886,344 -0.69(-1.41%)
Jul 08, 2015 49.40 49.79 49.14 49.21 2,221,538 -0.38(-0.76%)
Jul 07, 2015 48.55 49.80 48.35 49.59 3,432,473 +1.32(+2.73%)
Jul 06, 2015 48.02 48.38 47.86 48.27 2,113,841 +0.16(+0.33%)
Jul 02, 2015 47.73 48.11 48.11 48.11 2,103,374 +0.62(+1.30%)
Jul 01, 2015 47.18 47.51 47.05 47.49 1,664,851 +0.38(+0.80%)
Jun 30, 2015 47.30 47.34 46.98 47.11 2,293,816 +0.00(+0.00%)
Jun 29, 2015 47.34 47.88 47.09 47.11 2,668,157 -0.20(-0.43%)
Jun 26, 2015 46.52 47.32 46.33 47.32 3,208,660 +0.68(+1.45%)
Jun 25, 2015 46.71 46.71 46.51 46.64 1,560,622 +0.03(+0.05%)
Jun 24, 2015 46.95 47.14 46.55 46.62 1,491,084 -0.32(-0.69%)
Jun 23, 2015 47.44 47.50 46.73 46.94 1,419,147 -0.65(-1.37%)
Jun 22, 2015 47.87 47.97 47.41 47.59 959,575 -0.19(-0.40%)
Jun 19, 2015 48.02 48.23 47.74 47.78 2,813,176 -0.23(-0.47%)
Jun 18, 2015 47.35 48.15 47.35 48.00 1,806,818 +0.68(+1.43%)
Jun 17, 2015 46.76 47.42 46.72 47.33 1,945,922 +0.56(+1.19%)
Jun 16, 2015 46.48 46.81 46.22 46.77 1,504,917 +0.20(+0.43%)
Jun 15, 2015 46.75 46.90 46.42 46.57 1,449,675 -0.19(-0.41%)
Jun 12, 2015 46.97 47.22 46.75 46.76 1,232,667 -0.46(-0.98%)
Jun 11, 2015 47.25 47.53 46.99 47.22 2,065,972 +0.30(+0.63%)
Jun 10, 2015 46.88 47.09 46.59 46.93 2,337,066 +0.32(+0.68%)
Jun 09, 2015 46.56 46.81 46.49 46.61 2,365,874 -0.01(-0.01%)
Jun 08, 2015 46.87 46.99 46.60 46.61 1,802,466 -0.26(-0.55%)
Jun 05, 2015 47.49 47.56 46.79 46.87 2,940,291 -1.09(-2.27%)
Jun 04, 2015 47.76 48.23 47.69 47.96 2,447,146 +0.01(+0.01%)
Jun 03, 2015 48.60 48.77 47.61 47.95 1,804,204 -0.73(-1.50%)
Jun 02, 2015 49.33 49.35 48.36 48.68 1,767,781 -0.89(-1.79%)
Jun 01, 2015 49.61 49.86 49.45 49.57 1,065,207 +0.02(+0.04%)
May 29, 2015 49.73 49.87 49.41 49.55 1,387,954 -0.19(-0.38%)
May 28, 2015 49.61 49.89 49.40 49.74 1,241,057 +0.21(+0.42%)
May 27, 2015 49.66 49.73 49.37 49.53 1,879,200 +0.02(+0.05%)
May 26, 2015 49.78 49.78 49.28 49.51 1,087,582 -0.28(-0.57%)
May 22, 2015 49.73 49.79 49.79 49.79 1,017,238 -0.03(-0.06%)
May 21, 2015 49.81 49.96 49.46 49.82 904,631 -0.04(-0.08%)
May 20, 2015 49.78 50.21 49.63 49.86 1,202,649 +0.12(+0.24%)
May 19, 2015 49.63 50.00 49.47 49.74 1,123,606 -0.13(-0.25%)
May 18, 2015 49.28 49.88 49.28 49.86 1,425,070 +0.37(+0.75%)
May 15, 2015 49.00 49.56 48.92 49.50 2,933,767 +0.66(+1.34%)
May 14, 2015 48.58 49.01 48.46 48.84 1,622,126 +0.56(+1.17%)
May 13, 2015 49.08 49.36 48.02 48.28 2,242,776 -0.67(-1.37%)
May 12, 2015 48.94 49.23 48.60 48.95 1,589,481 -0.33(-0.66%)
May 11, 2015 49.42 50.10 49.22 49.27 1,380,367 -0.27(-0.54%)
May 08, 2015 49.60 49.95 49.31 49.54 1,950,968 +0.51(+1.05%)
May 07, 2015 48.94 49.43 48.92 49.03 1,529,478 +0.28(+0.56%)
May 06, 2015 49.21 49.41 48.28 48.75 2,359,036 -0.46(-0.94%)
May 05, 2015 50.45 50.45 49.15 49.21 1,565,064 -1.20(-2.38%)
May 04, 2015 50.20 50.84 50.10 50.41 1,038,599 +0.33(+0.66%)
May 01, 2015 49.92 50.10 49.50 50.08 1,449,923 +0.28(+0.57%)
Apr 30, 2015 50.70 50.70 49.53 49.80 2,394,633 -1.04(-2.04%)
Apr 29, 2015 50.75 50.97 50.40 50.84 1,535,009 -0.36(-0.71%)
Apr 28, 2015 50.73 51.28 50.50 51.20 1,355,038 +0.25(+0.49%)
Apr 27, 2015 52.03 52.11 50.82 50.95 1,970,781 -0.84(-1.62%)
Apr 24, 2015 51.24 52.32 50.45 51.79 2,248,516 -0.01(-0.01%)
Apr 23, 2015 51.30 51.87 51.23 51.80 2,243,332 +0.56(+1.10%)
Apr 22, 2015 51.22 51.35 50.77 51.23 1,322,708 +0.47(+0.92%)
Apr 21, 2015 51.39 51.73 50.57 50.77 1,072,610 -0.54(-1.05%)
Apr 20, 2015 50.60 51.80 50.60 51.30 1,390,243 +0.83(+1.65%)
Apr 17, 2015 50.25 50.90 50.25 50.47 1,073,395 -0.15(-0.30%)
Apr 16, 2015 50.85 50.87 50.10 50.62 1,362,109 -0.34(-0.66%)
Apr 15, 2015 50.95 51.45 50.93 50.96 1,655,805 +0.04(+0.07%)
Apr 14, 2015 50.70 51.03 50.61 50.92 1,344,946 +0.23(+0.46%)
Apr 13, 2015 51.12 51.18 50.66 50.69 1,609,866 -0.43(-0.83%)
Apr 10, 2015 51.17 51.46 50.82 51.12 1,234,930 +0.21(+0.42%)
Apr 09, 2015 51.19 51.20 50.58 50.90 1,584,272 -0.26(-0.51%)
Apr 08, 2015 51.30 51.51 50.81 51.17 1,568,666 -0.21(-0.41%)
Apr 07, 2015 52.09 52.15 51.32 51.38 1,917,867 -0.77(-1.48%)
Apr 06, 2015 51.49 52.70 51.38 52.15 2,973,827 +0.81(+1.58%)
Apr 02, 2015 50.88 51.33 51.33 51.33 2,431,170 +0.44(+0.86%)
Apr 01, 2015 50.42 50.90 49.83 50.90 1,242,656 +0.43(+0.86%)
Mar 31, 2015 50.21 50.88 50.13 50.47 1,927,298 -0.02(-0.05%)
Mar 30, 2015 50.25 50.68 50.01 50.49 1,064,001 +0.36(+0.71%)
Mar 27, 2015 49.66 50.37 49.54 50.13 2,065,736 +0.44(+0.89%)
Mar 26, 2015 49.81 50.19 49.39 49.69 2,535,425 -0.06(-0.11%)
Mar 25, 2015 50.38 50.63 49.73 49.75 1,474,429 -0.53(-1.05%)
Mar 24, 2015 50.78 51.14 50.26 50.27 1,234,060 -0.63(-1.24%)
Mar 23, 2015 50.91 51.28 50.85 50.90 1,357,125 -0.11(-0.22%)
Mar 20, 2015 50.03 51.09 49.92 51.02 3,830,539 +1.24(+2.50%)
Mar 19, 2015 50.00 50.55 49.73 49.77 2,254,490 -0.39(-0.77%)
Mar 18, 2015 49.18 50.49 49.01 50.16 3,447,384 +0.99(+2.01%)
Mar 17, 2015 49.22 49.50 48.89 49.17 1,844,448 -0.22(-0.44%)
Mar 16, 2015 48.91 49.73 48.77 49.39 1,997,473 +0.78(+1.61%)
Mar 13, 2015 49.00 49.02 48.06 48.61 2,276,067 -0.46(-0.93%)
Mar 12, 2015 48.70 49.27 48.58 49.06 2,567,130 +0.62(+1.28%)
Mar 11, 2015 48.86 49.07 48.43 48.45 1,355,862 -0.39(-0.80%)
Mar 10, 2015 48.53 49.31 48.45 48.84 1,806,677 +0.19(+0.40%)
Mar 09, 2015 48.63 49.00 48.36 48.64 1,798,503 +0.04(+0.08%)
Mar 06, 2015 49.68 49.83 48.35 48.61 1,867,611 -1.69(-3.36%)
Mar 05, 2015 50.15 50.50 50.02 50.30 1,272,267 +0.35(+0.69%)
Mar 04, 2015 49.91 50.06 50.04 49.95 1,708,603 -0.09(-0.17%)
Mar 03, 2015 49.77 50.17 49.47 50.04 2,488,632 +0.17(+0.35%)
Mar 02, 2015 50.78 50.84 49.51 49.86 1,928,784 -0.99(-1.94%)
Feb 27, 2015 50.94 50.97 50.60 50.85 1,732,984 +0.04(+0.09%)
Feb 26, 2015 51.43 51.56 50.73 50.81 1,993,987 -0.50(-0.97%)
Feb 25, 2015 52.26 52.26 51.23 51.30 1,534,588 -0.89(-1.71%)
Feb 24, 2015 51.88 52.62 51.76 52.20 1,693,436 +0.19(+0.36%)
Feb 23, 2015 51.64 52.02 51.54 52.01 1,559,251 +0.43(+0.84%)
Feb 20, 2015 51.76 51.89 50.84 51.58 2,115,504 -0.12(-0.24%)
Feb 19, 2015 52.67 52.67 51.55 51.70 1,775,620 -0.68(-1.30%)
Feb 18, 2015 50.87 52.38 50.76 52.38 3,022,573 +1.61(+3.16%)
Feb 17, 2015 50.47 51.41 50.37 50.78 3,942,688 +0.22(+0.43%)
Feb 13, 2015 52.39 50.56 50.56 50.56 3,946,300 -1.51(-2.89%)
Feb 12, 2015 52.51 52.62 51.94 52.07 2,467,989 -0.44(-0.84%)
Feb 11, 2015 53.45 53.50 52.38 52.51 1,527,065 -1.24(-2.31%)
Feb 10, 2015 52.64 53.79 52.64 53.75 1,566,665 +1.11(+2.11%)
Feb 09, 2015 52.74 53.19 52.39 52.64 1,727,141 -0.21(-0.40%)
Feb 06, 2015 55.39 55.72 52.59 52.85 2,001,698 -2.68(-4.82%)
Feb 05, 2015 55.25 55.58 54.72 55.52 1,543,320 +0.59(+1.07%)
Feb 04, 2015 55.74 55.76 54.78 54.94 1,642,456 -0.87(-1.57%)
Feb 03, 2015 55.91 56.30 55.57 55.81 1,735,740 -0.28(-0.50%)
Feb 02, 2015 55.70 56.27 55.13 56.09 1,208,504 +0.51(+0.91%)
Jan 30, 2015 56.53 56.73 55.52 55.58 1,429,100 -1.17(-2.05%)
Jan 29, 2015 55.93 56.87 55.64 56.75 923,721 +0.81(+1.45%)
Jan 28, 2015 56.51 57.20 55.76 55.93 1,127,519 -0.66(-1.17%)
Jan 27, 2015 56.23 56.84 56.16 56.60 878,354 +0.23(+0.41%)
Jan 26, 2015 56.42 56.42 55.78 56.37 1,148,158 -0.19(-0.34%)
Jan 23, 2015 56.40 56.82 56.27 56.56 716,575 +0.33(+0.60%)
Jan 22, 2015 56.40 56.67 55.81 56.22 870,115 -0.11(-0.19%)
Jan 21, 2015 55.64 56.40 55.21 56.33 1,078,580 +0.49(+0.88%)
Jan 20, 2015 55.95 56.01 55.26 55.84 1,126,443 +0.07(+0.13%)
Jan 16, 2015 55.05 55.82 54.89 55.77 1,070,842 +0.61(+1.11%)
Jan 15, 2015 54.94 55.28 54.57 55.15 1,290,325 +0.50(+0.92%)
Jan 14, 2015 53.58 54.71 53.57 54.65 1,217,452 +0.58(+1.08%)
Jan 13, 2015 54.21 55.00 53.66 54.07 1,041,531 +0.30(+0.56%)
Jan 12, 2015 54.05 54.19 53.34 53.76 1,355,964 -0.04(-0.08%)
Jan 09, 2015 54.22 54.30 53.49 53.81 1,088,916 -0.40(-0.74%)
Jan 08, 2015 54.15 54.49 53.97 54.21 1,098,924 +0.25(+0.46%)
Jan 07, 2015 53.50 54.17 53.12 53.96 1,505,004 +0.63(+1.19%)
Jan 06, 2015 53.59 54.44 53.29 53.33 1,990,925 -0.08(-0.15%)
Jan 05, 2015 53.88 54.10 53.20 53.41 1,776,354 -0.53(-0.98%)
Jan 02, 2015 53.83 54.08 53.30 53.94 1,409,085 +0.40(+0.74%)
Dec 31, 2014 54.78 53.54 53.54 53.54 1,765,938 -0.99(-1.82%)
Dec 30, 2014 55.67 55.69 54.44 54.53 1,153,215 -1.37(-2.45%)
Dec 29, 2014 55.29 56.27 55.22 55.90 1,745,573 +0.53(+0.96%)
Dec 26, 2014 54.55 55.44 54.55 55.37 1,421,402 +0.86(+1.57%)
Dec 24, 2014 53.61 54.51 54.51 54.51 737,541 +0.95(+1.77%)
Dec 23, 2014 53.65 53.84 53.44 53.57 1,129,507 +0.11(+0.21%)
Dec 22, 2014 53.16 53.46 52.82 53.45 1,179,157 +0.30(+0.56%)
Dec 19, 2014 53.15 53.61 52.94 53.16 3,021,050 +0.17(+0.32%)
Dec 18, 2014 51.98 52.99 51.74 52.99 1,324,197 +1.07(+2.07%)
Dec 17, 2014 51.02 52.07 51.02 51.92 1,883,704 +1.04(+2.05%)
Dec 16, 2014 50.60 51.74 50.29 50.87 1,466,450 +0.33(+0.65%)
Dec 15, 2014 50.96 51.30 50.16 50.55 1,979,311 -0.22(-0.43%)
Dec 12, 2014 51.41 51.97 50.74 50.76 1,510,386 -0.52(-1.02%)
Dec 11, 2014 50.70 51.90 50.58 51.28 1,428,616 +0.89(+1.77%)
Dec 10, 2014 51.24 51.77 50.35 50.39 2,016,673 -0.82(-1.60%)
Dec 09, 2014 50.69 51.37 50.59 51.21 1,790,102 +0.38(+0.75%)
Dec 08, 2014 50.49 51.28 50.38 50.83 2,168,385 +0.42(+0.84%)
Dec 05, 2014 50.52 50.86 50.21 50.40 1,156,331 -0.40(-0.79%)
Dec 04, 2014 50.70 50.96 50.40 50.80 1,459,090 +0.12(+0.24%)
Dec 03, 2014 50.52 50.74 50.11 50.68 1,545,703 +0.11(+0.22%)
Dec 02, 2014 49.93 50.64 49.61 50.57 1,608,915 +0.45(+0.90%)
Dec 01, 2014 49.83 50.61 49.67 50.12 1,924,437 +0.05(+0.10%)
Nov 28, 2014 49.84 50.50 49.62 50.07 901,203 +0.49(+0.98%)
Nov 26, 2014 49.56 49.59 49.59 49.59 1,102,525 +0.17(+0.35%)
Nov 25, 2014 49.57 49.57 49.11 49.41 1,020,577 -0.09(-0.17%)
Nov 24, 2014 49.66 49.81 49.43 49.50 1,770,257 -0.07(-0.15%)
Nov 21, 2014 49.94 50.07 49.05 49.57 1,985,501 +0.01(+0.01%)
Nov 20, 2014 49.86 49.94 49.43 49.57 1,551,664 -0.35(-0.70%)
Nov 19, 2014 49.92 50.13 49.59 49.92 1,839,438 -0.18(-0.37%)
Nov 18, 2014 50.03 50.36 49.59 50.10 2,921,477 +0.25(+0.51%)
Nov 17, 2014 48.92 49.87 48.92 49.85 1,659,894 +0.76(+1.54%)
Nov 14, 2014 49.05 49.31 48.89 49.09 1,676,849 +0.06(+0.11%)
Nov 13, 2014 49.86 50.08 48.94 49.04 2,684,439 -0.69(-1.38%)
Nov 12, 2014 50.45 50.55 49.55 49.73 2,570,476 -1.16(-2.28%)
Nov 11, 2014 51.39 51.43 50.68 50.89 1,903,912 -0.65(-1.26%)
Nov 10, 2014 51.05 51.58 50.91 51.54 1,172,215 +0.33(+0.65%)
Nov 07, 2014 50.85 51.23 50.71 51.21 1,383,373 +0.39(+0.77%)
Nov 06, 2014 51.57 51.57 50.50 50.82 3,637,642 -0.92(-1.77%)
Nov 05, 2014 50.99 51.89 50.70 51.73 3,085,157 +1.09(+2.15%)
Nov 04, 2014 50.98 51.31 50.51 50.64 1,047,100 -0.25(-0.50%)
Nov 03, 2014 50.62 51.01 50.58 50.90 1,574,292 +0.39(+0.78%)
Oct 31, 2014 50.61 50.61 50.08 50.50 1,846,560 +0.10(+0.21%)
Oct 30, 2014 49.31 50.41 49.25 50.40 2,205,058 +1.19(+2.42%)
Oct 29, 2014 49.45 49.84 48.76 49.21 2,328,511 -0.71(-1.42%)
Oct 28, 2014 49.57 49.92 49.24 49.91 2,490,244 +0.36(+0.73%)
Oct 27, 2014 49.17 49.88 49.30 49.55 2,411,282 +0.25(+0.51%)
Oct 24, 2014 49.25 49.76 49.09 49.30 2,518,135 +0.12(+0.25%)
Oct 23, 2014 49.39 49.70 49.07 49.17 2,014,389 +0.09(+0.18%)
Oct 22, 2014 49.16 49.65 48.92 49.09 1,576,542 +0.07(+0.14%)
Oct 21, 2014 48.64 49.08 48.42 49.02 2,255,896 +0.68(+1.41%)
Oct 20, 2014 47.33 48.40 47.33 48.34 2,233,006 +1.02(+2.16%)
Oct 17, 2014 47.36 47.59 46.73 47.32 4,719,686 +0.06(+0.13%)
Oct 16, 2014 47.51 47.77 47.10 47.26 4,183,936 -0.63(-1.31%)
Oct 15, 2014 48.90 49.33 46.93 47.88 2,749,724 -0.99(-2.03%)
Oct 14, 2014 48.79 49.30 48.45 48.87 3,467,204 +0.38(+0.77%)
Oct 13, 2014 48.36 49.10 48.22 48.50 2,098,724 +0.10(+0.22%)
Oct 10, 2014 48.12 48.78 48.03 48.39 2,520,056 +0.53(+1.10%)
Oct 09, 2014 48.74 49.30 47.82 47.87 3,199,018 -0.76(-1.55%)
Oct 08, 2014 47.30 48.71 47.30 48.62 2,759,319 +1.28(+2.70%)
Oct 07, 2014 47.13 47.76 47.10 47.34 1,372,346 +0.10(+0.22%)
Oct 06, 2014 47.28 47.56 47.02 47.24 998,971 -0.01(-0.03%)
Oct 03, 2014 46.97 47.31 46.63 47.25 1,400,316 +0.37(+0.79%)
Oct 02, 2014 46.83 47.26 46.75 46.88 1,484,087 -0.01(-0.01%)
Oct 01, 2014 46.85 47.46 46.76 46.89 1,357,937 +0.12(+0.26%)
Sep 30, 2014 46.75 47.21 46.54 46.76 1,614,046 +0.07(+0.16%)
Sep 29, 2014 46.25 46.73 46.13 46.69 1,092,990 +0.30(+0.64%)
Sep 26, 2014 46.41 46.59 45.87 46.40 966,171 +0.06(+0.13%)
Sep 25, 2014 46.64 46.83 46.29 46.33 1,803,331 -0.23(-0.50%)
Sep 24, 2014 46.74 46.74 46.24 46.57 1,401,732 -0.06(-0.13%)
Sep 23, 2014 46.50 46.75 46.35 46.63 1,521,799 +0.04(+0.08%)
Sep 22, 2014 46.81 47.04 46.48 46.59 1,535,263 -0.31(-0.66%)
Sep 19, 2014 46.75 46.97 46.59 46.90 1,944,138 +0.34(+0.73%)
Sep 18, 2014 47.09 47.37 46.35 46.56 1,212,145 -0.52(-1.10%)
Sep 17, 2014 47.29 47.49 46.79 47.08 889,167 -0.19(-0.40%)
Sep 16, 2014 46.74 47.48 46.67 47.27 949,413 +0.53(+1.13%)
Sep 15, 2014 46.65 46.89 46.56 46.74 801,912 +0.29(+0.62%)
Sep 12, 2014 47.28 47.32 46.30 46.45 2,098,489 -1.03(-2.16%)
Sep 11, 2014 47.21 47.55 46.97 47.48 846,293 +0.37(+0.80%)
Sep 10, 2014 47.39 47.49 46.90 47.10 1,270,568 -0.34(-0.71%)
Sep 09, 2014 47.79 47.79 47.43 47.44 1,176,508 -0.35(-0.74%)
Sep 08, 2014 48.06 48.06 47.55 47.79 1,087,397 -0.23(-0.48%)
Sep 05, 2014 47.39 48.03 47.39 48.02 1,077,191 +0.66(+1.39%)
Sep 04, 2014 47.35 47.44 47.04 47.36 978,556 +0.01(+0.01%)
Sep 03, 2014 47.24 47.50 47.12 47.36 1,150,327 +0.20(+0.41%)
Sep 02, 2014 47.60 47.69 46.89 47.16 1,442,784 -0.51(-1.06%)
Aug 29, 2014 47.48 47.67 47.67 47.67 1,358,351 +0.21(+0.44%)
Aug 28, 2014 46.84 47.48 46.66 47.46 1,342,576 +0.60(+1.27%)
Aug 27, 2014 46.60 46.90 46.56 46.87 1,295,718 +0.38(+0.81%)
Aug 26, 2014 47.27 47.38 46.47 46.49 1,284,437 -0.69(-1.47%)
Aug 25, 2014 46.95 47.25 46.82 47.18 1,296,900 +0.34(+0.73%)
Aug 22, 2014 47.14 47.29 46.57 46.84 1,348,110 -0.27(-0.57%)
Aug 21, 2014 47.06 47.40 46.99 47.11 1,615,713 -0.02(-0.04%)
Aug 20, 2014 47.00 47.16 46.71 47.13 1,099,811 +0.07(+0.16%)
Aug 19, 2014 46.51 47.08 46.39 47.05 1,016,902 +0.57(+1.23%)
Aug 18, 2014 46.59 46.76 46.35 46.48 1,621,801 -0.04(-0.08%)
Aug 15, 2014 46.30 46.59 46.07 46.52 1,889,170 +0.27(+0.58%)
Aug 14, 2014 45.95 46.26 45.82 46.25 1,083,628 +0.48(+1.05%)
Aug 13, 2014 45.45 45.84 45.32 45.77 1,017,381 +0.45(+0.99%)
Aug 12, 2014 45.32 45.54 45.23 45.32 1,271,013 -0.15(-0.32%)
Aug 11, 2014 45.54 45.79 45.32 45.46 971,777 -0.05(-0.12%)
Aug 08, 2014 44.67 45.35 44.44 45.52 1,688,606 +1.01(+2.26%)
Aug 07, 2014 44.17 44.82 44.17 44.51 2,433,371 +0.61(+1.39%)
Aug 06, 2014 43.73 44.15 43.62 43.90 4,685,207 -0.02(-0.06%)
Aug 05, 2014 44.61 44.84 43.79 43.93 1,823,930 -0.87(-1.94%)
Aug 04, 2014 45.19 45.26 44.13 44.80 2,276,323 -0.36(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.