Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 41.47 41.71 41.32 41.54 3,868,535 +0.17(+0.41%)
Jul 30, 2012 41.18 41.46 41.05 41.37 3,162,397 +0.04(+0.10%)
Jul 27, 2012 41.08 41.57 40.93 41.33 5,966,073 +0.48(+1.18%)
Jul 26, 2012 40.76 41.00 40.63 40.85 4,394,300 +0.51(+1.26%)
Jul 25, 2012 40.85 40.96 40.29 40.34 3,905,779 -0.28(-0.69%)
Jul 24, 2012 41.08 41.30 40.49 40.62 7,986,881 -0.40(-0.98%)
Jul 23, 2012 41.13 41.35 40.99 41.02 6,114,582 -0.46(-1.11%)
Jul 20, 2012 41.58 41.66 41.31 41.48 4,693,191 -0.11(-0.26%)
Jul 19, 2012 40.92 41.70 40.80 41.59 6,076,663 +0.82(+2.01%)
Jul 18, 2012 41.73 41.75 40.66 40.77 7,186,525 -1.01(-2.42%)
Jul 17, 2012 41.18 41.84 41.04 41.78 5,325,896 +0.73(+1.78%)
Jul 16, 2012 40.62 41.19 40.50 41.05 4,369,168 +0.32(+0.79%)
Jul 13, 2012 40.07 40.87 40.01 40.73 4,785,436 +0.64(+1.60%)
Jul 12, 2012 39.77 40.21 39.33 40.09 4,981,654 +0.17(+0.43%)
Jul 11, 2012 39.49 40.00 39.47 39.92 8,249,661 +0.55(+1.40%)
Jul 10, 2012 39.60 39.73 39.27 39.37 3,728,840 -0.15(-0.38%)
Jul 09, 2012 39.37 39.58 39.31 39.52 2,581,323 +0.16(+0.41%)
Jul 06, 2012 39.20 39.48 39.02 39.36 3,488,740 -0.02(-0.05%)
Jul 05, 2012 39.54 39.56 38.96 39.38 8,512,802 -0.31(-0.78%)
Jul 03, 2012 39.61 39.82 39.45 39.69 2,309,854 +0.03(+0.08%)
Jul 02, 2012 39.49 39.66 39.37 39.66 5,048,971 +0.17(+0.43%)
Jun 29, 2012 39.20 39.63 39.04 39.49 5,520,960 +0.69(+1.78%)
Jun 28, 2012 38.52 38.81 38.39 38.80 3,189,234 +0.21(+0.54%)
Jun 27, 2012 38.44 38.83 38.36 38.59 2,815,787 +0.29(+0.76%)
Jun 26, 2012 38.27 38.39 37.95 38.30 3,032,317 +0.15(+0.39%)
Jun 25, 2012 38.38 38.47 38.00 38.15 3,165,849 -0.49(-1.27%)
Jun 22, 2012 38.69 38.78 38.31 38.64 3,698,459 +0.15(+0.39%)
Jun 21, 2012 38.99 39.26 38.46 38.49 4,136,758 -0.37(-0.95%)
Jun 20, 2012 39.14 39.28 38.63 38.86 3,305,109 -0.19(-0.49%)
Jun 19, 2012 38.74 39.27 38.62 39.05 4,239,132 +0.39(+1.01%)
Jun 18, 2012 38.38 38.88 38.38 38.66 3,471,982 +0.28(+0.73%)
Jun 15, 2012 37.98 38.49 37.57 38.38 8,450,522 +0.67(+1.78%)
Jun 14, 2012 37.44 37.79 37.30 37.71 3,173,888 +0.39(+1.05%)
Jun 13, 2012 37.41 37.65 37.23 37.32 5,782,770 -0.06(-0.16%)
Jun 12, 2012 37.72 37.86 37.23 37.38 6,297,321 -0.20(-0.53%)
Jun 11, 2012 37.75 37.97 37.58 37.58 5,837,415 +0.15(+0.40%)
Jun 08, 2012 37.03 37.43 36.97 37.43 4,435,171 +0.30(+0.81%)
Jun 07, 2012 37.61 37.61 36.97 37.13 7,713,084 -0.20(-0.54%)
Jun 06, 2012 37.85 37.92 37.30 37.33 14,203,772 -0.25(-0.67%)
Jun 05, 2012 37.26 37.61 36.91 37.58 4,313,661 +0.16(+0.43%)
Jun 04, 2012 37.07 37.62 37.03 37.42 5,256,462 +0.37(+1.00%)
Jun 01, 2012 37.99 38.14 36.97 37.05 8,289,679 -2.17(-5.53%)
May 31, 2012 39.24 39.53 39.07 39.22 6,088,863 -0.03(-0.08%)
May 30, 2012 39.23 39.73 39.13 39.25 3,962,508 -0.09(-0.23%)
May 29, 2012 39.09 39.36 38.91 39.34 12,906,335 +0.40(+1.03%)
May 25, 2012 38.70 39.11 38.69 38.94 12,253,668 +0.24(+0.62%)
May 24, 2012 38.79 38.88 38.41 38.70 12,166,810 -0.08(-0.21%)
May 23, 2012 38.45 38.84 38.30 38.78 4,111,685 +0.26(+0.67%)
May 22, 2012 38.85 39.02 38.43 38.52 3,745,951 -0.19(-0.49%)
May 21, 2012 38.65 38.80 38.52 38.71 3,531,894 +0.12(+0.31%)
May 18, 2012 38.40 38.88 38.32 38.59 5,261,562 +0.21(+0.55%)
May 17, 2012 38.60 38.69 38.26 38.38 3,951,893 -0.24(-0.62%)
May 16, 2012 38.79 39.09 38.31 38.62 6,831,018 -0.01(-0.03%)
May 15, 2012 39.10 39.18 38.50 38.63 3,483,642 -0.52(-1.33%)
May 14, 2012 39.26 39.41 38.97 39.15 6,813,815 -0.37(-0.94%)
May 11, 2012 39.34 39.89 39.29 39.52 4,019,437 -0.01(-0.03%)
May 10, 2012 39.16 39.66 38.76 39.53 9,297,264 +1.41(+3.70%)
May 09, 2012 37.86 38.45 37.79 38.12 5,078,834 -0.05(-0.13%)
May 08, 2012 38.31 38.37 37.83 38.17 4,595,195 -0.37(-0.96%)
May 07, 2012 38.38 38.59 38.16 38.54 2,820,108 +0.07(+0.18%)
May 04, 2012 38.71 38.77 38.30 38.47 2,576,715 -0.28(-0.72%)
May 03, 2012 38.84 39.01 38.67 38.75 2,808,644 -0.09(-0.23%)
May 02, 2012 38.69 38.90 38.64 38.84 3,229,782 -0.15(-0.38%)
May 01, 2012 38.58 39.24 38.57 38.99 3,075,332 +0.43(+1.12%)
Apr 30, 2012 38.50 38.75 38.50 38.56 2,248,154 -0.04(-0.10%)
Apr 27, 2012 38.59 38.69 38.35 38.60 2,304,305 +0.15(+0.39%)
Apr 26, 2012 37.96 38.56 37.95 38.45 2,654,164 +0.42(+1.10%)
Apr 25, 2012 38.18 38.21 37.83 38.03 3,232,375 +0.09(+0.24%)
Apr 24, 2012 37.82 37.98 37.77 37.94 3,058,590 +0.16(+0.42%)
Apr 23, 2012 37.94 38.01 37.76 37.78 3,022,267 -0.34(-0.89%)
Apr 20, 2012 38.23 38.33 37.98 38.12 3,461,313 +0.05(+0.13%)
Apr 19, 2012 38.27 38.45 37.97 38.07 3,128,525 -0.33(-0.86%)
Apr 18, 2012 38.35 38.50 38.24 38.40 2,930,489 -0.14(-0.36%)
Apr 17, 2012 38.24 38.58 38.13 38.54 2,697,576 +0.43(+1.13%)
Apr 16, 2012 38.17 38.22 38.00 38.11 8,921,132 +0.02(+0.05%)
Apr 13, 2012 38.31 38.47 38.07 38.09 8,653,987 -0.38(-0.99%)
Apr 12, 2012 38.16 38.66 38.15 38.47 3,663,972 +0.35(+0.92%)
Apr 11, 2012 38.24 38.35 38.07 38.12 3,951,352 +0.19(+0.50%)
Apr 10, 2012 38.24 38.33 37.92 37.93 4,213,338 -0.42(-1.10%)
Apr 09, 2012 38.24 38.59 38.20 38.35 3,383,954 -0.17(-0.44%)
Apr 05, 2012 38.46 38.54 38.27 38.52 2,990,238 -0.06(-0.16%)
Apr 04, 2012 38.44 38.74 38.42 38.58 3,938,116 -0.11(-0.28%)
Apr 03, 2012 38.69 38.78 38.42 38.69 4,431,821 -0.04(-0.10%)
Apr 02, 2012 38.69 39.04 38.55 38.73 4,401,635 +0.08(+0.21%)
Mar 30, 2012 38.76 38.80 38.59 38.65 3,300,415 +0.01(+0.03%)
Mar 29, 2012 38.52 38.66 38.04 38.64 5,056,586 -0.01(-0.03%)
Mar 28, 2012 39.06 39.10 38.64 38.65 5,211,061 -0.47(-1.20%)
Mar 27, 2012 39.13 39.39 39.04 39.12 3,088,647 -0.04(-0.10%)
Mar 26, 2012 39.09 39.18 38.93 39.16 3,420,243 +0.20(+0.51%)
Mar 23, 2012 39.22 39.30 38.86 38.96 3,213,348 -0.14(-0.36%)
Mar 22, 2012 39.36 39.58 39.06 39.10 5,456,499 -0.42(-1.06%)
Mar 21, 2012 39.26 39.62 39.15 39.52 3,595,227 +0.37(+0.95%)
Mar 20, 2012 39.12 39.20 38.90 39.15 2,525,305 -0.22(-0.56%)
Mar 19, 2012 39.16 39.49 39.05 39.37 2,784,149 +0.29(+0.74%)
Mar 16, 2012 39.35 39.35 39.02 39.08 10,926,658 -0.13(-0.33%)
Mar 15, 2012 39.30 39.30 38.95 39.21 2,915,900 +0.01(+0.03%)
Mar 14, 2012 39.29 39.45 39.08 39.20 2,630,035 -0.16(-0.41%)
Mar 13, 2012 39.08 39.38 38.90 39.36 3,160,411 +0.38(+0.97%)
Mar 12, 2012 39.06 39.06 38.85 38.98 2,411,354 -0.04(-0.10%)
Mar 09, 2012 38.73 39.04 38.60 39.02 3,698,256 +0.30(+0.77%)
Mar 08, 2012 38.84 38.99 38.63 38.72 2,984,571 +0.03(+0.08%)
Mar 07, 2012 38.64 38.82 38.52 38.69 3,989,298 +0.08(+0.21%)
Mar 06, 2012 38.41 38.70 38.11 38.61 4,874,866 -0.06(-0.16%)
Mar 05, 2012 39.03 39.07 38.43 38.67 5,503,144 -0.36(-0.92%)
Mar 02, 2012 39.22 39.30 38.98 39.03 4,889,924 -0.87(-2.18%)
Mar 01, 2012 40.32 40.42 39.56 39.90 8,860,878 -0.35(-0.87%)
Feb 29, 2012 40.50 40.54 40.12 40.25 5,049,716 -0.15(-0.37%)
Feb 28, 2012 40.04 40.53 39.99 40.40 6,437,384 +0.40(+1.00%)
Feb 27, 2012 39.72 40.11 39.72 40.00 21,043,688 +0.08(+0.20%)
Feb 24, 2012 39.46 39.95 39.42 39.92 14,489,465 +0.51(+1.29%)
Feb 23, 2012 39.16 39.63 39.07 39.41 18,191,518 +0.12(+0.31%)
Feb 22, 2012 39.53 39.59 39.20 39.29 5,200,809 -0.14(-0.36%)
Feb 21, 2012 39.55 39.59 39.25 39.43 10,506,923 +0.17(+0.43%)
Feb 17, 2012 38.66 39.64 38.56 39.26 9,424,451 +0.85(+2.21%)
Feb 16, 2012 37.48 38.65 37.48 38.41 7,977,556 +0.58(+1.53%)
Feb 15, 2012 38.09 38.20 37.65 37.83 6,644,510 +0.01(+0.03%)
Feb 14, 2012 38.09 38.14 37.42 37.82 5,336,440 -0.26(-0.68%)
Feb 13, 2012 38.09 38.28 37.86 38.08 4,747,842 +0.06(+0.16%)
Feb 10, 2012 37.71 38.02 37.57 38.02 5,491,829 +0.02(+0.05%)
Feb 09, 2012 37.95 38.06 37.67 38.00 4,743,851 +0.11(+0.29%)
Feb 08, 2012 37.59 37.89 37.49 37.89 5,680,486 +0.40(+1.07%)
Feb 07, 2012 37.12 37.62 36.95 37.49 3,922,970 +0.38(+1.02%)
Feb 06, 2012 37.19 37.43 37.06 37.11 4,334,667 -0.29(-0.78%)
Feb 03, 2012 37.39 37.46 36.92 37.40 5,077,208 +0.29(+0.78%)
Feb 02, 2012 37.23 37.27 36.57 37.11 7,312,445 -0.40(-1.07%)
Feb 01, 2012 37.16 37.86 37.16 37.51 4,565,061 +0.48(+1.30%)
Jan 31, 2012 37.21 37.45 36.73 37.03 5,246,711 +0.06(+0.16%)
Jan 30, 2012 37.05 37.05 36.50 36.97 9,984,556 -0.29(-0.78%)
Jan 27, 2012 37.12 37.32 36.81 37.26 6,717,909 +0.11(+0.30%)
Jan 26, 2012 37.54 37.73 37.09 37.15 6,465,731 -0.38(-1.01%)
Jan 25, 2012 36.88 37.54 36.61 37.53 4,678,006 +0.59(+1.60%)
Jan 24, 2012 37.29 37.31 36.60 36.94 4,680,570 -0.64(-1.70%)
Jan 23, 2012 37.94 38.00 37.45 37.58 4,040,388 -0.37(-0.97%)
Jan 20, 2012 37.63 38.04 37.50 37.95 5,564,981 +0.48(+1.28%)
Jan 19, 2012 37.48 37.67 37.20 37.47 4,916,514 +0.01(+0.03%)
Jan 18, 2012 37.01 37.50 36.79 37.46 5,368,918 +0.50(+1.35%)
Jan 17, 2012 36.88 37.20 36.82 36.96 3,914,791 +0.37(+1.01%)
Jan 13, 2012 36.52 36.62 36.35 36.59 3,360,950 -0.05(-0.14%)
Jan 12, 2012 36.63 36.76 36.51 36.64 4,369,872 +0.03(+0.08%)
Jan 11, 2012 36.97 37.05 36.31 36.61 5,989,065 -0.37(-1.00%)
Jan 10, 2012 37.18 37.40 36.92 36.98 5,886,679 +0.15(+0.41%)
Jan 09, 2012 37.14 37.19 36.42 36.83 5,525,167 -0.19(-0.51%)
Jan 06, 2012 36.86 37.32 36.70 37.02 4,653,984 +0.21(+0.57%)
Jan 05, 2012 37.27 37.34 36.25 36.81 6,672,564 -0.28(-0.75%)
Jan 04, 2012 37.35 37.44 37.02 37.09 4,231,216 -0.11(-0.30%)
Dec 30, 2011 37.25 37.53 37.17 37.20 2,344,783 +0.01(+0.03%)
Dec 29, 2011 36.70 37.25 36.70 37.19 2,534,260 +0.52(+1.42%)
Dec 28, 2011 37.24 37.24 36.59 36.67 2,862,882 -0.49(-1.32%)
Dec 27, 2011 37.11 37.34 36.98 37.16 1,810,801 +0.06(+0.16%)
Dec 23, 2011 36.95 37.19 36.81 37.10 2,144,997 +0.56(+1.53%)
Dec 21, 2011 35.84 36.58 35.83 36.54 4,510,314 +0.63(+1.75%)
Dec 20, 2011 35.41 36.05 35.34 35.91 4,838,371 +0.98(+2.81%)
Dec 19, 2011 35.40 35.65 34.81 34.93 4,489,256 -0.33(-0.94%)
Dec 16, 2011 35.45 35.69 35.07 35.26 9,790,106 -0.04(-0.11%)
Dec 15, 2011 35.60 35.93 35.00 35.30 6,271,771 -0.05(-0.14%)
Dec 14, 2011 35.37 35.61 35.00 35.35 5,237,381 -0.11(-0.31%)
Dec 13, 2011 35.74 36.05 35.31 35.46 5,601,525 -0.23(-0.64%)
Dec 12, 2011 35.66 35.71 35.38 35.69 4,791,519 -0.03(-0.08%)
Dec 09, 2011 35.77 35.99 35.61 35.72 4,150,789 +0.04(+0.11%)
Dec 08, 2011 36.01 36.08 35.67 35.68 5,238,035 -0.46(-1.27%)
Dec 07, 2011 36.20 36.58 35.80 36.14 14,973,277 -0.06(-0.17%)
Dec 06, 2011 36.11 36.40 36.02 36.20 5,856,513 +0.18(+0.50%)
Dec 05, 2011 35.83 36.42 35.69 36.02 8,276,320 +0.54(+1.52%)
Dec 02, 2011 36.29 36.29 35.40 35.48 10,413,476 -1.45(-3.93%)
Dec 01, 2011 37.34 37.40 36.55 36.93 7,368,508 -0.59(-1.57%)
Nov 30, 2011 37.15 37.54 36.88 37.52 7,083,375 +1.17(+3.22%)
Nov 29, 2011 36.45 36.49 36.24 36.35 4,692,655 +0.02(+0.06%)
Nov 28, 2011 36.54 36.66 36.12 36.33 6,542,878 +0.63(+1.76%)
Nov 25, 2011 35.49 35.98 35.35 35.70 1,861,322 +0.20(+0.56%)
Nov 23, 2011 36.14 36.14 35.20 35.50 6,452,140 -0.94(-2.58%)
Nov 22, 2011 36.95 36.95 35.82 36.44 7,183,242 -0.46(-1.25%)
Nov 21, 2011 37.02 37.39 36.75 36.90 22,581,470 -0.35(-0.94%)
Nov 18, 2011 37.16 37.60 37.00 37.25 20,053,386 +0.30(+0.81%)
Nov 17, 2011 37.26 37.46 36.72 36.95 15,446,488 -0.30(-0.81%)
Nov 16, 2011 36.97 37.80 36.93 37.25 5,822,601 -0.33(-0.88%)
Nov 15, 2011 37.42 37.66 37.22 37.58 3,048,955 +0.01(+0.03%)
Nov 14, 2011 37.82 37.83 37.44 37.57 3,460,557 -0.26(-0.69%)
Nov 11, 2011 37.85 38.01 37.70 37.83 4,901,761 +0.37(+0.99%)
Nov 10, 2011 37.08 37.52 36.94 37.46 6,538,227 +0.70(+1.90%)
Nov 09, 2011 36.91 37.27 36.53 36.76 8,130,469 -0.78(-2.08%)
Nov 08, 2011 36.89 37.64 36.62 37.54 6,851,700 +0.99(+2.71%)
Nov 07, 2011 36.40 36.67 36.16 36.55 6,055,774 +0.32(+0.88%)
Nov 04, 2011 36.38 36.47 35.75 36.23 5,455,049 -0.37(-1.01%)
Nov 03, 2011 36.22 36.88 34.55 36.60 12,371,522 +2.05(+5.93%)
Nov 02, 2011 35.16 35.16 34.14 34.55 7,058,861 +0.01(+0.03%)
Nov 01, 2011 34.48 34.88 34.11 34.54 5,869,813 -0.72(-2.04%)
Oct 31, 2011 35.75 35.91 35.24 35.26 4,990,043 -0.70(-1.95%)
Oct 28, 2011 35.58 36.03 35.40 35.96 5,133,795 +0.18(+0.50%)
Oct 27, 2011 35.24 36.02 34.91 35.78 6,450,009 +1.19(+3.44%)
Oct 26, 2011 34.23 34.63 34.10 34.59 5,214,177 +0.47(+1.38%)
Oct 25, 2011 34.73 34.87 34.06 34.12 5,723,159 -0.76(-2.18%)
Oct 24, 2011 35.34 35.43 34.73 34.88 4,911,787 -0.31(-0.88%)
Oct 21, 2011 35.05 35.45 34.70 35.19 6,539,942 +0.42(+1.21%)
Oct 20, 2011 34.63 34.84 34.14 34.77 7,125,066 +0.13(+0.38%)
Oct 19, 2011 34.78 35.31 34.58 34.64 4,520,629 -0.06(-0.17%)
Oct 18, 2011 34.26 34.87 34.06 34.70 3,648,821 +0.37(+1.08%)
Oct 17, 2011 34.56 34.71 34.26 34.33 2,947,118 -0.27(-0.78%)
Oct 14, 2011 34.54 34.70 34.36 34.60 3,532,828 +0.29(+0.85%)
Oct 13, 2011 34.28 34.52 33.85 34.31 3,834,188 -0.07(-0.20%)
Oct 12, 2011 33.72 34.75 33.55 34.38 6,026,352 +0.86(+2.57%)
Oct 11, 2011 33.44 33.61 33.17 33.52 5,894,641 -0.02(-0.06%)
Oct 10, 2011 33.35 33.63 33.22 33.54 4,668,520 +0.75(+2.29%)
Oct 07, 2011 32.49 33.05 32.39 32.79 5,590,687 +0.51(+1.58%)
Oct 06, 2011 32.29 32.48 32.06 32.28 9,117,730 +0.04(+0.12%)
Oct 05, 2011 32.36 32.43 31.81 32.24 5,861,201 +0.07(+0.22%)
Oct 04, 2011 31.86 32.20 31.16 32.17 6,054,159 +0.06(+0.19%)
Oct 03, 2011 32.96 33.12 32.09 32.11 6,731,982 -1.01(-3.05%)
Sep 30, 2011 33.40 33.89 33.10 33.12 4,580,595 -0.60(-1.78%)
Sep 29, 2011 33.97 34.10 33.21 33.72 5,421,263 +0.13(+0.39%)
Sep 28, 2011 34.29 34.29 33.50 33.59 5,593,938 -0.45(-1.32%)
Sep 27, 2011 34.48 34.70 33.90 34.04 5,298,554 +0.05(+0.15%)
Sep 26, 2011 33.69 34.02 33.47 33.99 10,063,153 +0.62(+1.86%)
Sep 23, 2011 32.87 33.45 32.80 33.37 4,377,602 +0.48(+1.46%)
Sep 22, 2011 32.67 33.20 32.49 32.89 7,245,924 -0.56(-1.67%)
Sep 21, 2011 34.54 34.54 33.44 33.45 6,148,782 -1.19(-3.44%)
Sep 20, 2011 34.91 35.18 34.61 34.64 4,701,960 +0.00(+0.00%)
Sep 19, 2011 34.57 34.77 34.32 34.64 3,620,331 -0.33(-0.94%)
Sep 16, 2011 34.52 34.97 34.27 34.97 6,424,376 +0.72(+2.10%)
Sep 15, 2011 35.08 35.08 34.23 34.25 5,700,343 -0.41(-1.18%)
Sep 14, 2011 34.82 35.00 34.13 34.66 7,030,670 +0.02(+0.06%)
Sep 13, 2011 33.67 34.78 33.61 34.64 8,688,263 +1.29(+3.87%)
Sep 12, 2011 32.83 33.44 32.60 33.35 5,318,858 +0.28(+0.85%)
Sep 09, 2011 33.49 33.49 32.85 33.07 12,910,622 -0.61(-1.81%)
Sep 08, 2011 33.78 33.94 33.56 33.68 5,658,325 -0.17(-0.50%)
Sep 07, 2011 33.54 34.03 33.38 33.85 4,795,103 +0.62(+1.87%)
Sep 06, 2011 33.32 33.57 33.01 33.23 6,108,312 -0.92(-2.69%)
Sep 02, 2011 34.04 34.47 33.87 34.15 5,000,346 -0.16(-0.47%)
Sep 01, 2011 35.34 35.44 34.27 34.31 7,451,207 -1.84(-5.09%)
Aug 31, 2011 35.84 36.24 35.57 36.15 9,299,185 +0.79(+2.23%)
Aug 30, 2011 35.28 35.55 35.11 35.36 6,432,493 -0.06(-0.17%)
Aug 29, 2011 34.81 35.52 34.10 35.42 4,694,255 +0.98(+2.85%)
Aug 26, 2011 34.25 34.63 33.75 34.44 5,225,142 +0.01(+0.03%)
Aug 25, 2011 34.98 35.00 34.21 34.43 5,410,591 -0.44(-1.26%)
Aug 24, 2011 34.23 34.91 34.22 34.87 5,725,847 +0.40(+1.16%)
Aug 23, 2011 34.46 34.52 34.03 34.47 5,307,696 +0.48(+1.41%)
Aug 22, 2011 34.52 34.61 33.60 33.99 5,540,394 +0.29(+0.86%)
Aug 19, 2011 33.76 34.42 33.69 33.70 5,553,129 -0.37(-1.09%)
Aug 18, 2011 34.52 34.74 33.88 34.07 8,148,635 -1.24(-3.51%)
Aug 17, 2011 34.69 35.35 34.67 35.31 5,930,941 +0.93(+2.71%)
Aug 16, 2011 34.84 34.97 34.14 34.38 7,425,992 -0.60(-1.72%)
Aug 15, 2011 35.02 35.10 34.65 34.98 6,751,629 +0.37(+1.07%)
Aug 12, 2011 34.90 34.95 34.32 34.61 7,302,311 +0.15(+0.44%)
Aug 11, 2011 33.51 34.72 33.43 34.46 10,581,122 +1.08(+3.24%)
Aug 10, 2011 33.59 34.08 33.30 33.38 13,655,576 -0.50(-1.48%)
Aug 09, 2011 33.07 33.95 31.90 33.88 21,426,356 +2.06(+6.47%)
Aug 08, 2011 33.07 33.46 31.75 31.82 12,699,514 -1.90(-5.63%)
Aug 05, 2011 33.88 34.42 32.84 33.72 14,171,242 +0.47(+1.41%)
Aug 04, 2011 34.06 34.07 33.24 33.25 11,632,093 -1.41(-4.07%)
Aug 03, 2011 35.70 35.75 33.85 34.66 24,919,456 -2.27(-6.15%)
Aug 02, 2011 37.29 37.55 36.92 36.93 9,876,898 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.