Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermolecular Inc (NQ: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.9350 0.9600 0.9301 0.9301 6,745 -0.02(-2.11%)
Jul 28, 2017 0.9799 0.9799 0.9374 0.9501 2,545 +0.00(+0.01%)
Jul 27, 2017 0.9799 0.9799 0.9316 0.9500 2,753 -0.03(-3.05%)
Jul 26, 2017 0.9500 0.9799 0.9300 0.9799 8,740 +0.02(+2.07%)
Jul 25, 2017 0.9817 1.010 0.9600 0.9600 15,810 -0.02(-2.04%)
Jul 24, 2017 0.9888 1.010 0.9700 0.9800 69,770 +0.02(+2.08%)
Jul 21, 2017 0.9550 1.000 0.9550 0.9600 16,408 -0.01(-1.03%)
Jul 20, 2017 0.9320 0.9700 0.9320 0.9700 18,997 +0.03(+3.19%)
Jul 19, 2017 0.9889 0.9889 0.9300 0.9400 64,880 -0.01(-1.05%)
Jul 18, 2017 0.9499 0.9500 0.9161 0.9500 13,880 -0.02(-2.06%)
Jul 17, 2017 0.9889 0.9889 0.9500 0.9700 30,379 +0.02(+2.11%)
Jul 14, 2017 0.9100 0.9897 0.9100 0.9500 30,437 +0.03(+3.26%)
Jul 13, 2017 0.9111 0.9650 0.9111 0.9200 9,095 -0.03(-3.12%)
Jul 12, 2017 0.9960 0.9999 0.9000 0.9496 24,425 -0.01(-1.27%)
Jul 11, 2017 0.9510 1.020 0.9510 0.9618 33,920 -0.01(-0.85%)
Jul 10, 2017 0.9502 0.9700 0.9502 0.9700 2,044 +0.01(+1.04%)
Jul 07, 2017 0.9650 0.9650 0.9300 0.9600 3,783 -0.01(-1.03%)
Jul 06, 2017 0.9620 0.9702 0.9502 0.9700 1,216 +0.00(+0.00%)
Jul 05, 2017 0.9890 0.9890 0.9502 0.9700 11,901 +0.00(+0.00%)
Jul 03, 2017 0.9450 0.9700 0.9450 0.9700 27,617 +0.07(+7.78%)
Jun 30, 2017 0.9483 0.9900 0.8900 0.9000 69,957 -0.06(-5.94%)
Jun 29, 2017 0.9085 0.9800 0.9085 0.9568 1,385 -0.01(-1.36%)
Jun 28, 2017 0.9020 0.9700 0.9020 0.9700 1,904 +0.06(+6.59%)
Jun 27, 2017 0.9320 0.9800 0.9020 0.9100 14,168 -0.04(-4.21%)
Jun 26, 2017 0.9220 0.9700 0.9220 0.9500 5,323 +0.00(+0.49%)
Jun 23, 2017 0.9800 0.9900 0.8800 0.9454 27,654 -0.02(-2.54%)
Jun 22, 2017 0.8800 0.9800 0.8800 0.9700 117,561 +0.09(+10.54%)
Jun 21, 2017 0.8692 0.8900 0.8600 0.8775 19,843 +0.02(+2.03%)
Jun 20, 2017 0.9100 0.9100 0.8600 0.8600 20,635 -0.03(-3.37%)
Jun 19, 2017 0.9600 0.9600 0.8800 0.8900 6,320 -0.07(-7.29%)
Jun 16, 2017 0.8800 0.9600 0.8800 0.9600 2,627 +0.08(+9.09%)
Jun 15, 2017 0.8900 0.9000 0.8800 0.8800 29,677 -0.01(-1.13%)
Jun 14, 2017 0.9400 0.9400 0.8901 0.8901 1,547 -0.01(-0.69%)
Jun 13, 2017 0.9100 0.9100 0.8900 0.8963 4,653 -0.01(-1.51%)
Jun 12, 2017 0.9300 0.9400 0.9000 0.9100 953 +0.01(+1.11%)
Jun 09, 2017 0.9150 0.9200 0.8984 0.9000 55,474 -0.03(-3.26%)
Jun 08, 2017 1.040 1.040 0.9100 0.9303 40,796 -0.05(-5.07%)
Jun 07, 2017 0.9800 0.9800 0.9800 0.9800 5,763 +0.00(+0.33%)
Jun 06, 2017 0.9800 0.9800 0.9600 0.9768 27,380 -0.00(-0.32%)
Jun 05, 2017 0.9550 0.9800 0.9344 0.9800 7,746 +0.04(+4.14%)
Jun 02, 2017 0.9182 0.9700 0.9182 0.9410 41,030 +0.00(+0.11%)
Jun 01, 2017 0.9091 0.9517 0.8900 0.9400 31,539 +0.03(+3.42%)
May 31, 2017 0.8995 0.9089 0.8900 0.9089 7,092 +0.02(+2.12%)
May 30, 2017 0.9000 0.9089 0.8900 0.8900 7,710 -0.01(-0.56%)
May 26, 2017 0.9210 0.9210 0.8809 0.8950 4,659 +0.02(+1.70%)
May 25, 2017 0.8540 0.9000 0.8501 0.8800 43,224 +0.01(+1.15%)
May 24, 2017 0.8500 0.8700 0.8500 0.8700 9,341 +0.02(+2.35%)
May 23, 2017 0.8500 0.8990 0.8500 0.8500 40,884 +0.00(+0.00%)
May 22, 2017 0.8700 0.8903 0.8500 0.8500 39,274 -0.02(-2.30%)
May 19, 2017 0.8601 0.8900 0.8500 0.8700 21,914 +0.02(+2.35%)
May 18, 2017 0.8730 0.8900 0.8500 0.8500 9,340 -0.00(-0.12%)
May 17, 2017 0.8500 0.8597 0.8500 0.8510 15,331 +0.00(+0.12%)
May 16, 2017 0.8700 0.8700 0.8500 0.8500 30,150 -0.02(-2.28%)
May 15, 2017 0.9008 0.9008 0.8500 0.8698 34,708 +0.02(+2.33%)
May 12, 2017 0.8500 0.8900 0.8500 0.8500 14,075 +0.00(+0.00%)
May 11, 2017 0.8500 0.8599 0.8500 0.8500 40,641 -0.00(-0.13%)
May 10, 2017 0.8500 0.8632 0.8482 0.8511 54,829 +0.00(+0.13%)
May 09, 2017 0.8500 0.8699 0.8500 0.8500 59,136 +0.00(+0.00%)
May 08, 2017 0.8050 0.9700 0.8050 0.8500 364,895 +0.04(+5.59%)
May 05, 2017 0.8200 0.8400 0.8000 0.8050 37,522 -0.01(-0.74%)
May 04, 2017 0.8500 0.8500 0.8000 0.8110 11,138 -0.00(-0.45%)
May 03, 2017 0.8000 0.8199 0.8000 0.8147 52,541 +0.01(+1.84%)
May 02, 2017 0.8288 0.8300 0.8000 0.8000 40,517 +0.00(+0.00%)
May 01, 2017 0.8000 0.8300 0.8000 0.8000 39,212 -0.01(-1.23%)
Apr 28, 2017 0.8395 0.8395 0.8000 0.8100 110,927 +0.01(+1.25%)
Apr 27, 2017 0.8056 0.8198 0.8000 0.8000 25,002 -0.04(-4.39%)
Apr 26, 2017 0.8400 0.8400 0.8367 0.8367 448 +0.01(+0.80%)
Apr 25, 2017 0.8491 0.8641 0.8202 0.8301 6,283 +0.03(+3.76%)
Apr 24, 2017 0.8462 0.8600 0.8000 0.8000 21,773 +0.00(+0.00%)
Apr 21, 2017 0.8500 0.8900 0.8000 0.8000 4,972 +0.00(+0.00%)
Apr 20, 2017 0.8000 0.8500 0.8000 0.8000 34,392 +0.00(+0.00%)
Apr 19, 2017 0.8500 0.8504 0.8000 0.8000 24,927 -0.03(-3.61%)
Apr 18, 2017 0.9200 0.9200 0.8200 0.8300 54,123 -0.00(-0.42%)
Apr 17, 2017 0.9500 0.9500 0.8200 0.8335 34,120 -0.05(-5.28%)
Apr 13, 2017 0.8201 0.8900 0.8100 0.8800 10,386 +0.03(+3.53%)
Apr 12, 2017 0.8400 0.8500 0.8101 0.8500 8,144 +0.05(+6.25%)
Apr 11, 2017 0.8400 0.8511 0.8000 0.8000 17,633 -0.04(-4.76%)
Apr 10, 2017 0.8500 0.9100 0.8000 0.8400 60,143 -0.02(-2.43%)
Apr 07, 2017 0.9064 0.9064 0.8500 0.8609 86,432 +0.01(+1.28%)
Apr 06, 2017 0.9000 0.9500 0.8507 0.8500 463,930 -0.05(-5.56%)
Apr 05, 2017 0.9101 0.9300 0.9000 0.9000 50,871 -0.01(-1.10%)
Apr 04, 2017 0.9600 0.9600 0.9100 0.9100 9,668 +0.00(+0.00%)
Apr 03, 2017 0.9250 0.9700 0.9100 0.9100 20,941 -0.02(-2.15%)
Mar 31, 2017 0.9693 0.9900 0.9231 0.9300 65,978 -0.04(-4.13%)
Mar 30, 2017 0.9800 0.9900 0.9600 0.9701 17,959 -0.01(-1.01%)
Mar 29, 2017 0.9800 0.9800 0.9800 0.9800 5,107 +0.02(+2.08%)
Mar 28, 2017 0.9800 0.9808 0.9600 0.9600 2,112 +0.00(+0.00%)
Mar 27, 2017 0.9500 0.9900 0.9500 0.9600 10,509 +0.01(+1.05%)
Mar 24, 2017 0.9102 0.9800 0.9102 0.9500 2,160 -0.01(-1.09%)
Mar 23, 2017 0.9100 0.9800 0.9100 0.9605 8,127 +0.04(+4.40%)
Mar 22, 2017 0.9400 0.9400 0.9100 0.9200 24,751 -0.03(-3.16%)
Mar 21, 2017 0.9700 0.9700 0.9100 0.9500 37,568 -0.02(-2.06%)
Mar 20, 2017 0.9850 0.9850 0.9700 0.9700 4,977 -0.01(-1.01%)
Mar 17, 2017 1.000 1.050 0.9000 0.9799 82,966 -0.02(-1.70%)
Mar 16, 2017 1.050 1.060 0.9968 0.9968 2,206 +0.02(+1.71%)
Mar 15, 2017 1.028 1.030 0.9800 0.9800 132,545 -0.04(-3.92%)
Mar 14, 2017 1.020 1.035 1.010 1.020 112,085 -0.03(-2.86%)
Mar 13, 2017 1.060 1.070 1.050 1.050 3,501 +0.01(+0.96%)
Mar 10, 2017 1.020 1.067 1.020 1.040 29,339 +0.02(+1.96%)
Mar 09, 2017 1.020 1.030 1.020 1.020 10,754 +0.00(+0.00%)
Mar 08, 2017 1.020 1.030 1.020 1.020 4,536 +0.00(+0.00%)
Mar 07, 2017 1.030 1.040 1.020 1.020 66,671 -0.01(-0.97%)
Mar 06, 2017 1.090 1.090 1.020 1.030 80,586 -0.02(-1.90%)
Mar 03, 2017 1.070 1.080 1.034 1.050 38,557 -0.02(-1.87%)
Mar 02, 2017 1.040 1.070 1.036 1.070 21,298 +0.01(+0.94%)
Mar 01, 2017 1.020 1.076 1.020 1.060 55,562 +0.03(+2.91%)
Feb 28, 2017 1.020 1.060 1.020 1.030 71,076 -0.02(-1.90%)
Feb 27, 2017 1.070 1.070 1.030 1.050 38,597 +0.00(+0.00%)
Feb 24, 2017 1.052 1.090 1.020 1.050 63,174 -0.01(-0.94%)
Feb 23, 2017 1.110 1.170 1.030 1.060 66,699 -0.01(-0.93%)
Feb 22, 2017 1.080 1.100 1.020 1.070 122,664 -0.02(-1.83%)
Feb 21, 2017 1.140 1.150 1.080 1.090 49,195 -0.03(-2.68%)
Feb 17, 2017 1.120 1.120 1.120 0 +0.04(+3.70%)
Feb 16, 2017 1.100 1.110 1.070 1.080 16,112 +0.00(+0.00%)
Feb 15, 2017 1.129 1.140 1.080 1.080 21,798 -0.01(-0.92%)
Feb 14, 2017 1.140 1.151 1.070 1.090 25,018 -0.06(-5.22%)
Feb 13, 2017 1.150 1.160 1.070 1.150 63,606 +0.04(+3.60%)
Feb 10, 2017 1.050 1.130 1.010 1.110 162,976 +0.07(+6.73%)
Feb 09, 2017 1.058 1.090 1.010 1.040 67,465 +0.01(+0.97%)
Feb 08, 2017 1.070 1.100 1.030 1.030 67,894 -0.03(-2.83%)
Feb 07, 2017 1.163 1.180 1.060 1.060 114,479 -0.08(-7.02%)
Feb 06, 2017 1.100 1.180 1.100 1.140 149,658 +0.04(+3.64%)
Feb 03, 2017 1.090 1.130 1.070 1.100 887,410 +0.00(+0.00%)
Feb 02, 2017 1.094 1.100 1.060 1.100 3,571 +0.00(+0.00%)
Feb 01, 2017 1.100 1.130 1.060 1.100 25,466 +0.02(+1.85%)
Jan 31, 2017 1.080 1.100 1.080 1.080 15,353 -0.02(-1.82%)
Jan 30, 2017 1.090 1.130 1.080 1.100 39,746 -0.01(-0.90%)
Jan 27, 2017 1.060 1.110 1.060 1.110 14,527 +0.02(+1.83%)
Jan 26, 2017 1.070 1.120 1.070 1.090 23,771 -0.02(-1.80%)
Jan 25, 2017 1.050 1.125 1.050 1.110 18,155 +0.04(+3.74%)
Jan 24, 2017 1.000 1.140 0.9800 1.070 48,504 +0.00(+0.00%)
Jan 23, 2017 1.130 1.150 1.050 1.070 40,116 -0.06(-5.31%)
Jan 20, 2017 1.080 1.150 1.050 1.130 11,982 +0.00(+0.00%)
Jan 19, 2017 1.180 1.180 1.090 1.130 58,176 -0.01(-0.88%)
Jan 18, 2017 1.060 1.188 1.050 1.140 115,233 +0.06(+5.56%)
Jan 17, 2017 1.070 1.105 1.050 1.080 29,551 +0.02(+1.89%)
Jan 13, 2017 1.060 1.060 1.060 0 +0.01(+0.95%)
Jan 12, 2017 1.045 1.070 1.040 1.050 3,333 +0.00(+0.00%)
Jan 11, 2017 1.050 1.095 1.040 1.050 17,712 -0.01(-0.93%)
Jan 10, 2017 1.040 1.060 0.9700 1.060 93,959 +0.04(+3.91%)
Jan 09, 2017 1.050 1.050 1.010 1.020 19,567 +0.02(+2.00%)
Jan 06, 2017 1.040 1.050 0.9600 1.000 7,994 +0.02(+2.04%)
Jan 05, 2017 0.9300 0.9960 0.9300 0.9800 20,185 +0.00(+0.42%)
Jan 04, 2017 1.020 1.040 0.9560 0.9759 7,464 -0.01(-0.70%)
Jan 03, 2017 0.9955 1.000 0.9500 0.9828 9,308 +0.03(+3.67%)
Dec 30, 2016 0.9480 0.9480 0.9480 0 -0.04(-3.76%)
Dec 29, 2016 0.9800 1.030 0.9800 0.9850 49,175 +0.01(+0.51%)
Dec 28, 2016 0.9970 1.010 0.9800 0.9800 29,323 +0.00(+0.00%)
Dec 27, 2016 1.030 1.070 0.9800 0.9800 16,765 -0.04(-3.92%)
Dec 23, 2016 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 22, 2016 1.050 1.070 0.9791 1.020 84,889 -0.01(-0.97%)
Dec 21, 2016 1.100 1.108 1.020 1.030 36,493 -0.07(-6.66%)
Dec 20, 2016 1.200 1.200 1.100 1.103 108,204 -0.05(-4.04%)
Dec 19, 2016 0.9800 1.180 0.9800 1.150 369,469 +0.07(+6.48%)
Dec 16, 2016 1.030 1.080 1.000 1.080 179,769 +0.07(+6.93%)
Dec 15, 2016 1.000 1.020 0.9500 1.010 122,646 +0.02(+2.02%)
Dec 14, 2016 1.010 1.010 0.9500 0.9900 20,218 -0.02(-1.98%)
Dec 13, 2016 1.050 1.050 0.9849 1.010 32,117 +0.01(+0.69%)
Dec 12, 2016 1.049 1.049 1.000 1.003 19,592 -0.01(-0.68%)
Dec 09, 2016 1.023 1.050 1.010 1.010 13,887 +0.00(+0.00%)
Dec 08, 2016 1.000 1.060 1.000 1.010 36,988 -0.03(-2.88%)
Dec 07, 2016 1.097 1.100 1.020 1.040 4,157 +0.04(+4.00%)
Dec 06, 2016 0.9744 1.040 0.9744 1.000 66,671 +0.04(+4.17%)
Dec 05, 2016 0.9799 1.020 0.9350 0.9600 30,726 -0.02(-2.04%)
Dec 02, 2016 1.040 1.040 0.9700 0.9800 27,926 +0.00(+0.00%)
Dec 01, 2016 1.040 1.040 0.9800 0.9800 53,387 -0.04(-3.92%)
Nov 30, 2016 1.010 1.020 1.010 1.020 16,597 +0.01(+0.99%)
Nov 29, 2016 1.010 1.020 1.000 1.010 18,884 +0.01(+1.39%)
Nov 28, 2016 1.040 1.040 0.9800 0.9962 11,287 -0.04(-4.21%)
Nov 25, 2016 1.030 1.050 1.030 1.040 5,039 +0.01(+0.97%)
Nov 23, 2016 1.030 1.030 1.030 0 +0.03(+3.00%)
Nov 22, 2016 1.060 1.080 0.9800 1.000 16,376 -0.05(-4.76%)
Nov 21, 2016 1.079 1.080 1.030 1.050 34,457 +0.00(+0.00%)
Nov 18, 2016 1.000 1.069 1.000 1.050 92,311 +0.04(+3.96%)
Nov 17, 2016 1.040 1.040 1.000 1.010 130,034 -0.03(-2.88%)
Nov 16, 2016 1.050 1.050 1.019 1.040 144,510 -0.01(-0.95%)
Nov 15, 2016 0.8799 1.050 0.8400 1.050 1,938,215 +0.17(+19.32%)
Nov 14, 2016 0.8800 0.8800 0.8537 0.8800 32,601 +0.01(+1.15%)
Nov 11, 2016 0.8100 0.8897 0.8000 0.8700 55,301 +0.04(+4.82%)
Nov 10, 2016 0.7900 0.8500 0.7900 0.8300 37,409 +0.02(+2.47%)
Nov 09, 2016 0.8300 0.8300 0.7840 0.8100 149,960 -0.03(-3.57%)
Nov 08, 2016 0.8787 0.8787 0.8200 0.8400 63,525 -0.05(-5.62%)
Nov 07, 2016 0.8500 0.9150 0.8200 0.8900 58,186 +0.03(+2.90%)
Nov 04, 2016 0.9000 0.9000 0.8000 0.8649 63,588 -0.04(-3.90%)
Nov 03, 2016 0.9200 0.9300 0.8700 0.9000 81,203 -0.05(-5.26%)
Nov 02, 2016 0.9353 0.9800 0.9353 0.9500 111,752 -0.02(-2.06%)
Nov 01, 2016 0.9999 1.000 0.9220 0.9700 65,225 -0.01(-1.10%)
Oct 31, 2016 1.000 1.010 0.9701 0.9808 6,555 -0.02(-1.92%)
Oct 28, 2016 0.9600 1.000 0.9600 1.000 8,286 +0.03(+3.37%)
Oct 27, 2016 0.9900 1.010 0.9639 0.9674 20,370 -0.03(-3.26%)
Oct 26, 2016 1.000 1.010 0.9623 1.000 31,948 +0.04(+4.17%)
Oct 25, 2016 0.9660 0.9990 0.9600 0.9600 6,614 -0.02(-2.04%)
Oct 24, 2016 0.9617 1.010 0.9617 0.9800 10,644 +0.00(+0.00%)
Oct 21, 2016 0.9616 1.010 0.9616 0.9800 2,349 +0.00(+0.00%)
Oct 20, 2016 0.9800 1.010 0.9632 0.9800 8,393 -0.02(-2.00%)
Oct 19, 2016 1.010 1.020 0.9796 1.000 78,792 -0.01(-0.99%)
Oct 18, 2016 0.9615 1.020 0.9615 1.010 75,288 +0.05(+4.99%)
Oct 17, 2016 1.000 1.020 0.9620 0.9620 110,377 -0.03(-2.83%)
Oct 14, 2016 0.9500 1.010 0.9500 0.9900 33,729 +0.03(+3.13%)
Oct 13, 2016 0.9500 1.000 0.9500 0.9600 70,272 -0.03(-3.03%)
Oct 12, 2016 0.9800 1.010 0.9700 0.9900 18,817 +0.01(+1.02%)
Oct 11, 2016 0.9900 1.000 0.9800 0.9800 36,227 -0.00(-0.03%)
Oct 10, 2016 0.9900 0.9900 0.9803 0.9803 13,275 -0.01(-0.98%)
Oct 07, 2016 1.002 1.002 0.9800 0.9900 18,656 -0.00(-0.30%)
Oct 06, 2016 1.000 1.010 0.9900 0.9930 54,487 +0.00(+0.30%)
Oct 05, 2016 0.9500 1.020 0.9420 0.9900 24,362 +0.02(+2.06%)
Oct 04, 2016 0.9550 0.9908 0.9391 0.9700 94,023 +0.03(+3.19%)
Oct 03, 2016 0.9800 1.040 0.9300 0.9400 52,950 -0.05(-5.24%)
Sep 30, 2016 1.000 1.030 0.9800 0.9920 49,990 +0.00(+0.20%)
Sep 29, 2016 1.020 1.020 0.9900 0.9900 50,041 +0.00(+0.00%)
Sep 28, 2016 1.007 1.020 0.9900 0.9900 31,934 -0.02(-1.98%)
Sep 27, 2016 1.030 1.030 0.9900 1.010 8,526 +0.02(+2.02%)
Sep 26, 2016 1.026 1.026 0.9900 0.9900 2,179 -0.01(-1.00%)
Sep 23, 2016 1.080 1.080 0.9900 1.000 103,223 -0.04(-3.85%)
Sep 22, 2016 0.9994 1.070 0.9900 1.040 20,408 +0.05(+5.05%)
Sep 21, 2016 1.000 1.060 0.9900 0.9900 71,280 -0.02(-1.98%)
Sep 20, 2016 1.040 1.050 1.000 1.010 40,875 -0.02(-1.94%)
Sep 19, 2016 1.100 1.100 1.010 1.030 68,597 -0.06(-5.50%)
Sep 16, 2016 1.005 1.100 1.000 1.090 194,243 +0.09(+9.00%)
Sep 15, 2016 1.000 1.040 1.000 1.000 20,814 -0.02(-1.96%)
Sep 14, 2016 0.9900 1.040 0.9900 1.020 68,916 +0.02(+2.00%)
Sep 13, 2016 0.9800 1.010 0.9800 1.000 54,521 +0.00(+0.00%)
Sep 12, 2016 1.100 1.100 0.9800 1.000 82,150 -0.01(-0.99%)
Sep 09, 2016 1.030 1.090 1.000 1.010 84,514 -0.01(-0.98%)
Sep 08, 2016 1.040 1.080 1.020 1.020 73,132 -0.01(-0.97%)
Sep 07, 2016 1.100 1.100 1.030 1.030 200,963 -0.06(-5.50%)
Sep 06, 2016 1.080 1.130 1.050 1.090 170,790 -0.01(-0.91%)
Sep 02, 2016 1.130 1.100 1.100 1.100 21,700 -0.01(-0.90%)
Sep 01, 2016 1.160 1.180 1.110 1.110 65,289 -0.06(-5.13%)
Aug 31, 2016 1.160 1.180 1.150 1.170 16,260 +0.01(+0.86%)
Aug 30, 2016 1.160 1.180 1.150 1.160 6,555 +0.01(+0.87%)
Aug 29, 2016 1.160 1.190 1.150 1.150 13,698 +0.00(+0.00%)
Aug 26, 2016 1.170 1.180 1.150 1.150 31,946 -0.03(-2.54%)
Aug 25, 2016 1.200 1.200 1.170 1.180 31,187 +0.02(+1.72%)
Aug 24, 2016 1.200 1.200 1.160 1.160 21,256 -0.01(-0.85%)
Aug 23, 2016 1.170 1.210 1.160 1.170 29,188 -0.04(-3.31%)
Aug 22, 2016 1.180 1.210 1.140 1.210 41,152 +0.04(+3.42%)
Aug 19, 2016 1.160 1.180 1.160 1.170 37,420 +0.00(+0.00%)
Aug 18, 2016 1.180 1.200 1.160 1.170 34,797 -0.03(-2.50%)
Aug 17, 2016 1.130 1.220 1.130 1.200 18,108 +0.05(+4.35%)
Aug 16, 2016 1.190 1.190 1.130 1.150 104,125 -0.04(-3.36%)
Aug 15, 2016 1.240 1.270 1.190 1.190 110,653 -0.08(-6.30%)
Aug 12, 2016 1.260 1.290 1.130 1.270 121,084 +0.01(+0.79%)
Aug 11, 2016 1.250 1.300 1.180 1.260 198,561 +0.01(+0.53%)
Aug 10, 2016 1.150 1.280 1.070 1.253 306,767 +0.11(+9.94%)
Aug 09, 2016 0.9600 1.150 0.9600 1.140 2,250,116 +0.18(+18.75%)
Aug 08, 2016 1.040 1.053 0.9600 0.9600 332,175 -0.04(-4.00%)
Aug 05, 2016 1.350 1.355 0.9000 1.000 713,579 -0.35(-25.93%)
Aug 04, 2016 1.440 1.440 1.350 1.350 34,400 -0.07(-4.93%)
Aug 03, 2016 1.420 1.440 1.400 1.420 39,718 +0.00(+0.00%)
Aug 02, 2016 1.470 1.470 1.370 1.420 18,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.