Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermolecular Inc (NQ: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.460 1.470 1.420 1.420 13,343 -0.03(-2.07%)
Jul 28, 2016 1.420 1.480 1.420 1.450 13,942 +0.03(+2.11%)
Jul 27, 2016 1.470 1.490 1.420 1.420 17,246 -0.02(-1.40%)
Jul 26, 2016 1.460 1.490 1.420 1.440 36,796 -0.05(-3.35%)
Jul 25, 2016 1.490 1.530 1.480 1.490 15,570 +0.01(+0.68%)
Jul 22, 2016 1.470 1.480 1.430 1.480 8,814 +0.03(+2.07%)
Jul 21, 2016 1.495 1.496 1.410 1.450 4,059 -0.03(-2.03%)
Jul 20, 2016 1.450 1.500 1.450 1.480 2,745 +0.03(+2.07%)
Jul 19, 2016 1.510 1.540 1.450 1.450 32,464 -0.05(-3.33%)
Jul 18, 2016 1.490 1.530 1.470 1.500 11,830 +0.03(+2.04%)
Jul 15, 2016 1.530 1.540 1.460 1.470 21,435 -0.05(-3.29%)
Jul 14, 2016 1.478 1.540 1.447 1.520 18,762 +0.03(+2.01%)
Jul 13, 2016 1.540 1.540 1.470 1.490 18,291 -0.01(-0.67%)
Jul 12, 2016 1.480 1.530 1.480 1.500 35,485 +0.01(+0.67%)
Jul 11, 2016 1.500 1.550 1.470 1.490 12,908 -0.01(-0.67%)
Jul 08, 2016 1.540 1.510 1.470 1.500 26,373 -0.01(-0.66%)
Jul 07, 2016 1.490 1.540 1.480 1.510 11,187 -0.02(-1.31%)
Jul 05, 2016 1.500 1.540 1.460 1.530 9,789 -0.02(-1.29%)
Jul 01, 2016 1.490 1.550 1.550 1.550 25,300 +0.07(+4.73%)
Jun 30, 2016 1.450 1.560 1.450 1.480 50,719 -0.02(-1.33%)
Jun 29, 2016 1.560 1.560 1.460 1.500 5,239 -0.02(-1.32%)
Jun 28, 2016 1.510 1.530 1.400 1.520 17,049 +0.08(+5.56%)
Jun 27, 2016 1.557 1.557 1.420 1.440 35,919 -0.07(-4.64%)
Jun 24, 2016 1.540 1.560 1.462 1.510 114,141 -0.04(-2.58%)
Jun 23, 2016 1.580 1.620 1.550 1.550 42,998 -0.02(-1.27%)
Jun 22, 2016 1.610 1.640 1.560 1.570 20,576 -0.03(-1.88%)
Jun 21, 2016 1.660 1.680 1.590 1.600 30,461 -0.04(-2.44%)
Jun 20, 2016 1.650 1.690 1.610 1.640 10,799 +0.01(+0.61%)
Jun 17, 2016 1.600 1.700 1.560 1.630 34,833 +0.03(+1.87%)
Jun 16, 2016 1.610 1.620 1.550 1.600 156,869 -0.01(-0.62%)
Jun 15, 2016 1.590 1.710 1.590 1.610 25,050 +0.01(+0.63%)
Jun 14, 2016 1.660 1.670 1.590 1.600 25,280 -0.07(-4.19%)
Jun 13, 2016 1.850 1.850 1.590 1.670 134,648 -0.14(-7.73%)
Jun 10, 2016 1.830 1.850 1.790 1.810 41,403 -0.03(-1.63%)
Jun 09, 2016 1.850 1.910 1.800 1.840 80,935 +0.01(+0.55%)
Jun 08, 2016 1.830 1.958 1.800 1.830 61,292 +0.01(+0.55%)
Jun 07, 2016 1.860 1.880 1.820 1.820 24,679 -0.03(-1.62%)
Jun 06, 2016 1.820 1.890 1.820 1.850 21,006 +0.03(+1.65%)
Jun 03, 2016 1.800 1.820 1.790 1.820 19,672 +0.02(+1.11%)
Jun 02, 2016 1.800 1.830 1.800 1.800 20,166 +0.01(+0.56%)
Jun 01, 2016 1.800 1.825 1.790 1.790 55,431 -0.01(-0.56%)
May 31, 2016 1.800 1.860 1.800 1.800 27,357 -0.02(-1.10%)
May 27, 2016 1.850 1.820 1.820 1.820 38,300 +0.04(+2.25%)
May 26, 2016 1.840 1.860 1.780 1.780 38,382 -0.07(-3.78%)
May 25, 2016 1.830 1.850 1.820 1.850 41,954 +0.02(+1.09%)
May 24, 2016 1.860 1.869 1.830 1.830 38,462 -0.02(-1.08%)
May 23, 2016 1.890 1.940 1.850 1.850 56,792 -0.02(-1.07%)
May 20, 2016 1.870 1.900 1.870 1.870 60,185 +0.02(+1.08%)
May 19, 2016 1.850 1.880 1.820 1.850 63,487 -0.03(-1.60%)
May 18, 2016 1.920 1.920 1.880 1.880 39,683 -0.06(-3.09%)
May 17, 2016 1.940 1.940 1.840 1.940 143,533 +0.04(+2.11%)
May 16, 2016 1.940 1.980 1.900 1.900 81,412 -0.08(-4.04%)
May 13, 2016 2.030 2.030 1.950 1.980 22,799 -0.01(-0.50%)
May 12, 2016 2.030 2.030 1.990 1.990 14,078 -0.01(-0.50%)
May 11, 2016 2.010 2.030 1.990 2.000 41,316 +0.01(+0.50%)
May 10, 2016 2.010 2.040 1.970 1.990 46,511 -0.01(-0.25%)
May 09, 2016 2.030 2.040 1.950 1.995 70,996 +0.03(+1.27%)
May 06, 2016 2.380 2.380 1.960 1.970 85,387 -0.30(-13.22%)
May 05, 2016 2.300 2.380 2.250 2.270 63,293 +0.01(+0.44%)
May 04, 2016 2.430 2.440 2.220 2.260 64,997 -0.21(-8.50%)
May 03, 2016 2.350 2.470 2.320 2.470 14,093 +0.07(+2.92%)
May 02, 2016 2.400 2.490 2.370 2.400 10,207 -0.02(-0.83%)
Apr 29, 2016 2.500 2.510 2.400 2.420 38,192 -0.08(-3.20%)
Apr 28, 2016 2.452 2.520 2.450 2.500 17,438 -0.01(-0.40%)
Apr 27, 2016 2.430 2.520 2.430 2.510 15,688 +0.00(+0.00%)
Apr 26, 2016 2.390 2.510 2.390 2.510 28,734 +0.05(+2.03%)
Apr 25, 2016 2.520 2.520 2.400 2.460 17,804 +0.00(+0.00%)
Apr 22, 2016 2.370 2.490 2.310 2.460 58,571 +0.05(+2.07%)
Apr 21, 2016 2.390 2.500 2.390 2.410 17,270 +0.00(+0.00%)
Apr 20, 2016 2.430 2.570 2.280 2.410 59,897 -0.02(-0.82%)
Apr 19, 2016 2.370 2.480 2.360 2.430 43,681 +0.04(+1.67%)
Apr 18, 2016 2.370 2.440 2.370 2.390 41,215 +0.04(+1.70%)
Apr 15, 2016 2.380 2.460 2.350 2.350 29,876 -0.05(-2.08%)
Apr 14, 2016 2.370 2.420 2.350 2.400 19,692 +0.04(+1.69%)
Apr 13, 2016 2.420 2.420 2.360 2.360 16,766 -0.03(-1.26%)
Apr 12, 2016 2.350 2.400 2.320 2.390 24,326 +0.04(+1.70%)
Apr 11, 2016 2.400 2.410 2.350 2.350 12,027 -0.03(-1.26%)
Apr 08, 2016 2.370 2.400 2.280 2.380 18,571 +0.02(+0.85%)
Apr 07, 2016 2.400 2.470 2.320 2.360 10,769 -0.04(-1.67%)
Apr 06, 2016 2.430 2.460 2.300 2.400 82,581 -0.08(-3.23%)
Apr 05, 2016 2.490 2.520 2.420 2.480 32,539 +0.00(+0.00%)
Apr 04, 2016 2.555 2.555 2.460 2.480 15,108 -0.04(-1.59%)
Apr 01, 2016 2.550 2.620 2.520 2.520 23,147 -0.01(-0.40%)
Mar 31, 2016 2.725 2.725 2.530 2.530 42,127 -0.14(-5.24%)
Mar 30, 2016 2.640 2.700 2.590 2.670 19,180 +0.01(+0.38%)
Mar 29, 2016 2.660 2.740 2.610 2.660 30,153 -0.02(-0.75%)
Mar 28, 2016 2.650 2.710 2.540 2.680 25,017 +0.03(+1.13%)
Mar 24, 2016 2.650 2.650 2.650 2.650 16,200 -0.01(-0.38%)
Mar 23, 2016 2.780 2.780 2.650 2.660 33,692 -0.12(-4.32%)
Mar 22, 2016 2.600 2.800 2.550 2.780 45,168 +0.09(+3.35%)
Mar 21, 2016 2.640 2.790 2.640 2.690 25,494 -0.03(-1.10%)
Mar 18, 2016 2.650 2.840 2.650 2.720 63,344 +0.04(+1.49%)
Mar 17, 2016 2.790 2.850 2.660 2.680 27,522 -0.08(-2.90%)
Mar 16, 2016 2.720 2.860 2.720 2.760 50,318 -0.07(-2.47%)
Mar 15, 2016 2.750 2.920 2.700 2.830 106,268 +0.11(+4.04%)
Mar 14, 2016 2.490 2.800 2.490 2.720 70,503 +0.20(+7.94%)
Mar 11, 2016 2.480 2.540 2.352 2.520 53,713 +0.05(+2.02%)
Mar 10, 2016 2.520 2.540 2.450 2.470 11,136 -0.03(-1.20%)
Mar 09, 2016 2.540 2.589 2.305 2.500 100,026 -0.02(-0.79%)
Mar 08, 2016 2.490 2.580 2.450 2.520 145,427 -0.01(-0.40%)
Mar 07, 2016 2.350 2.590 2.290 2.530 130,487 +0.19(+8.12%)
Mar 04, 2016 2.130 2.360 2.130 2.340 205,123 +0.18(+8.33%)
Mar 03, 2016 2.220 2.230 2.160 2.160 70,650 -0.08(-3.57%)
Mar 02, 2016 2.170 2.250 2.120 2.240 44,544 +0.05(+2.28%)
Mar 01, 2016 2.100 2.240 2.100 2.190 98,724 +0.01(+0.46%)
Feb 29, 2016 2.180 2.230 2.170 2.180 19,689 -0.01(-0.46%)
Feb 26, 2016 2.160 2.200 2.160 2.190 25,181 +0.03(+1.39%)
Feb 25, 2016 2.140 2.200 2.110 2.160 8,458 +0.04(+1.89%)
Feb 24, 2016 2.170 2.200 2.080 2.120 64,700 -0.04(-1.85%)
Feb 23, 2016 2.150 2.220 2.120 2.160 17,023 -0.00(-0.23%)
Feb 22, 2016 2.220 2.230 2.110 2.165 67,013 -0.04(-1.59%)
Feb 19, 2016 2.200 2.230 2.110 2.200 68,940 +0.00(+0.00%)
Feb 18, 2016 2.180 2.200 2.080 2.200 89,233 +0.02(+0.92%)
Feb 17, 2016 2.170 2.180 2.050 2.180 42,607 +0.03(+1.40%)
Feb 16, 2016 2.110 2.180 2.110 2.150 41,219 +0.02(+0.94%)
Feb 12, 2016 2.150 2.130 2.130 2.130 29,300 +0.00(+0.24%)
Feb 11, 2016 2.110 2.150 2.090 2.125 9,439 -0.02(-1.16%)
Feb 10, 2016 2.100 2.160 2.040 2.150 71,587 -0.01(-0.46%)
Feb 09, 2016 2.150 2.260 2.100 2.160 53,490 -0.01(-0.46%)
Feb 08, 2016 2.050 2.230 2.030 2.170 31,552 +0.15(+7.43%)
Feb 05, 2016 1.900 2.100 1.900 2.020 194,703 +0.16(+8.60%)
Feb 04, 2016 1.840 1.870 1.810 1.860 84,650 +0.03(+1.64%)
Feb 03, 2016 1.830 1.870 1.820 1.830 16,468 +0.00(+0.00%)
Feb 02, 2016 1.850 1.880 1.810 1.830 37,111 -0.02(-1.08%)
Feb 01, 2016 1.920 1.920 1.820 1.850 128,197 -0.06(-3.14%)
Jan 29, 2016 1.890 1.980 1.730 1.910 89,573 +0.02(+1.06%)
Jan 28, 2016 1.900 1.910 1.850 1.890 56,622 -0.01(-0.53%)
Jan 27, 2016 1.950 1.950 1.890 1.900 18,422 -0.04(-2.06%)
Jan 26, 2016 1.980 1.980 1.930 1.940 37,339 -0.03(-1.52%)
Jan 25, 2016 2.020 2.020 1.900 1.970 23,787 -0.03(-1.50%)
Jan 22, 2016 1.990 2.000 1.900 2.000 52,235 +0.01(+0.50%)
Jan 21, 2016 2.000 2.010 1.900 1.990 28,063 -0.01(-0.50%)
Jan 20, 2016 2.000 2.010 1.950 2.000 17,175 -0.01(-0.73%)
Jan 19, 2016 2.030 2.040 1.990 2.015 62,908 -0.02(-0.75%)
Jan 15, 2016 2.090 2.030 2.030 2.030 36,300 -0.09(-4.25%)
Jan 14, 2016 2.120 2.140 2.095 2.120 33,976 +0.04(+1.92%)
Jan 13, 2016 2.190 2.190 2.080 2.080 17,472 -0.04(-1.89%)
Jan 12, 2016 2.200 2.200 2.090 2.120 78,207 -0.02(-0.93%)
Jan 11, 2016 2.280 2.280 2.105 2.140 11,418 -0.12(-5.31%)
Jan 08, 2016 2.310 2.320 2.250 2.260 32,740 -0.02(-0.88%)
Jan 07, 2016 2.220 2.300 2.159 2.280 47,569 +0.09(+4.11%)
Jan 06, 2016 2.200 2.200 2.160 2.190 25,487 -0.01(-0.45%)
Jan 05, 2016 2.131 2.200 2.131 2.200 17,933 +0.04(+1.85%)
Jan 04, 2016 2.240 2.240 2.110 2.160 34,416 -0.16(-6.90%)
Dec 31, 2015 2.310 2.320 2.320 2.320 46,100 +0.01(+0.43%)
Dec 30, 2015 2.350 2.350 2.250 2.310 54,990 +0.01(+0.43%)
Dec 29, 2015 2.070 2.330 2.070 2.300 90,979 +0.17(+7.98%)
Dec 28, 2015 2.095 2.150 2.095 2.130 65,541 +0.02(+0.95%)
Dec 24, 2015 2.130 2.110 2.110 2.110 1,300 -0.02(-0.94%)
Dec 23, 2015 2.130 2.150 2.070 2.130 40,022 -0.03(-1.39%)
Dec 22, 2015 2.150 2.180 2.070 2.160 20,559 -0.01(-0.46%)
Dec 21, 2015 2.150 2.170 2.120 2.170 3,465 +0.02(+0.93%)
Dec 18, 2015 2.140 2.150 2.110 2.150 18,602 -0.02(-0.92%)
Dec 17, 2015 2.060 2.190 2.060 2.170 24,089 +0.06(+2.84%)
Dec 16, 2015 2.110 2.130 2.086 2.110 12,828 +0.01(+0.48%)
Dec 15, 2015 2.040 2.120 2.040 2.100 4,175 -0.02(-0.94%)
Dec 14, 2015 2.080 2.160 2.070 2.120 16,982 -0.03(-1.40%)
Dec 11, 2015 2.260 2.260 2.130 2.150 11,739 -0.11(-4.87%)
Dec 10, 2015 2.130 2.270 2.090 2.260 78,287 +0.11(+5.12%)
Dec 09, 2015 2.160 2.160 2.050 2.150 224,261 -0.02(-0.92%)
Dec 08, 2015 2.030 2.190 2.030 2.170 122,768 +0.11(+5.34%)
Dec 07, 2015 2.178 2.220 2.030 2.060 21,653 -0.16(-7.21%)
Dec 04, 2015 2.140 2.270 2.110 2.220 17,129 +0.03(+1.37%)
Dec 03, 2015 2.060 2.200 2.025 2.190 19,678 +0.11(+5.29%)
Dec 02, 2015 2.140 2.210 2.060 2.080 7,467 -0.10(-4.59%)
Dec 01, 2015 2.220 2.270 2.140 2.180 36,670 -0.09(-3.96%)
Nov 30, 2015 2.240 2.280 2.130 2.270 60,501 +0.12(+5.58%)
Nov 27, 2015 2.210 2.250 2.150 2.150 11,286 -0.06(-2.71%)
Nov 25, 2015 2.200 2.210 2.210 2.210 42,000 +0.01(+0.45%)
Nov 24, 2015 2.200 2.310 2.050 2.200 38,012 +0.01(+0.46%)
Nov 23, 2015 2.170 2.250 2.060 2.190 37,470 -0.06(-2.67%)
Nov 20, 2015 2.130 2.250 2.080 2.250 50,324 +0.20(+9.76%)
Nov 19, 2015 2.150 2.150 2.050 2.050 10,942 -0.09(-4.21%)
Nov 18, 2015 2.060 2.160 2.060 2.140 27,833 +0.09(+4.39%)
Nov 17, 2015 2.090 2.100 2.000 2.050 11,276 +0.00(+0.00%)
Nov 16, 2015 2.000 2.060 1.990 2.050 95,434 +0.01(+0.49%)
Nov 13, 2015 2.000 2.050 2.000 2.040 33,846 +0.05(+2.51%)
Nov 12, 2015 2.000 2.000 1.950 1.990 11,159 -0.02(-1.00%)
Nov 11, 2015 2.160 2.200 2.010 2.010 34,702 -0.19(-8.64%)
Nov 10, 2015 2.150 2.200 2.110 2.200 50,551 +0.00(+0.00%)
Nov 09, 2015 2.200 2.210 2.150 2.200 33,021 +0.00(+0.00%)
Nov 06, 2015 2.058 2.200 2.040 2.200 28,569 +0.09(+4.27%)
Nov 05, 2015 2.190 2.190 2.085 2.110 23,912 -0.05(-2.31%)
Nov 04, 2015 2.110 2.180 2.019 2.160 24,468 +0.12(+5.88%)
Nov 03, 2015 2.080 2.130 2.040 2.040 17,516 -0.01(-0.49%)
Nov 02, 2015 2.010 2.110 1.910 2.050 18,499 +0.02(+0.99%)
Oct 30, 2015 2.010 2.100 2.000 2.030 26,835 +0.01(+0.50%)
Oct 29, 2015 2.110 2.140 1.930 2.020 12,937 -0.13(-6.05%)
Oct 28, 2015 2.170 2.190 1.970 2.150 48,421 +0.02(+0.94%)
Oct 27, 2015 2.126 2.190 2.080 2.130 41,763 -0.02(-0.93%)
Oct 26, 2015 2.120 2.190 1.910 2.150 44,618 +0.08(+3.86%)
Oct 23, 2015 2.039 2.120 1.990 2.070 41,820 +0.03(+1.47%)
Oct 22, 2015 1.930 2.050 1.930 2.040 25,210 +0.10(+5.15%)
Oct 21, 2015 1.960 1.960 1.930 1.940 28,539 -0.02(-1.02%)
Oct 20, 2015 2.040 2.050 1.940 1.960 61,044 -0.03(-1.51%)
Oct 19, 2015 2.070 2.070 1.990 1.990 67,389 -0.08(-3.86%)
Oct 16, 2015 1.970 2.070 1.970 2.070 30,173 +0.12(+6.15%)
Oct 15, 2015 1.900 1.970 1.890 1.950 65,029 +0.05(+2.63%)
Oct 14, 2015 1.920 1.970 1.890 1.900 73,860 -0.08(-4.04%)
Oct 13, 2015 1.970 1.990 1.870 1.980 115,943 +0.03(+1.54%)
Oct 12, 2015 1.950 1.960 1.860 1.950 55,887 -0.04(-2.01%)
Oct 09, 2015 1.950 1.990 1.930 1.990 175,911 +0.01(+0.51%)
Oct 08, 2015 1.950 1.980 1.860 1.980 179,157 +0.12(+6.45%)
Oct 07, 2015 1.790 1.920 1.790 1.860 231,976 +0.03(+1.64%)
Oct 06, 2015 1.870 1.870 1.800 1.830 16,176 -0.03(-1.61%)
Oct 05, 2015 1.800 1.900 1.800 1.860 27,418 -0.03(-1.59%)
Oct 02, 2015 1.870 1.890 1.840 1.890 35,833 +0.01(+0.53%)
Oct 01, 2015 1.900 1.900 1.860 1.880 10,181 -0.01(-0.53%)
Sep 30, 2015 1.880 1.900 1.870 1.890 12,107 +0.03(+1.61%)
Sep 29, 2015 1.900 1.990 1.850 1.860 28,667 +0.01(+0.54%)
Sep 28, 2015 1.920 1.940 1.820 1.850 23,744 -0.04(-2.12%)
Sep 25, 2015 1.810 1.930 1.800 1.890 38,514 +0.01(+0.53%)
Sep 24, 2015 1.840 1.900 1.800 1.880 7,744 +0.00(+0.00%)
Sep 23, 2015 1.880 1.880 1.720 1.880 528,082 +0.04(+2.17%)
Sep 22, 2015 1.900 1.900 1.840 1.840 54,730 -0.08(-4.17%)
Sep 21, 2015 1.970 1.970 1.900 1.920 11,963 +0.01(+0.52%)
Sep 18, 2015 2.010 2.070 1.900 1.910 95,955 -0.14(-6.83%)
Sep 17, 2015 2.030 2.120 2.030 2.050 40,450 -0.03(-1.44%)
Sep 16, 2015 2.050 2.090 2.000 2.080 22,409 +0.09(+4.79%)
Sep 15, 2015 2.060 2.060 1.950 1.985 16,847 +0.01(+0.25%)
Sep 14, 2015 2.020 2.050 1.940 1.980 114,793 -0.04(-1.74%)
Sep 11, 2015 2.080 2.090 2.015 2.015 40,197 -0.02(-1.23%)
Sep 10, 2015 2.090 2.100 2.000 2.040 35,705 -0.03(-1.45%)
Sep 09, 2015 2.030 2.080 1.930 2.070 34,613 +0.07(+3.50%)
Sep 08, 2015 2.040 2.050 1.950 2.000 42,418 +0.02(+1.01%)
Sep 04, 2015 1.990 1.980 1.980 1.980 17,400 -0.05(-2.46%)
Sep 03, 2015 2.050 2.050 2.010 2.030 5,483 +0.03(+1.50%)
Sep 02, 2015 1.990 2.030 1.990 2.000 30,251 -0.04(-1.96%)
Sep 01, 2015 2.020 2.090 2.000 2.040 49,501 -0.10(-4.67%)
Aug 31, 2015 2.160 2.210 2.020 2.140 61,323 +0.01(+0.47%)
Aug 28, 2015 2.090 2.190 2.090 2.130 21,889 +0.03(+1.43%)
Aug 27, 2015 1.990 2.100 1.990 2.100 91,038 +0.05(+2.44%)
Aug 26, 2015 2.080 2.080 1.913 2.050 111,234 +0.03(+1.49%)
Aug 25, 2015 1.990 2.050 1.976 2.020 40,026 +0.06(+3.06%)
Aug 24, 2015 1.900 2.040 1.900 1.960 27,055 -0.17(-7.98%)
Aug 21, 2015 2.000 2.130 1.910 2.130 22,312 +0.15(+7.70%)
Aug 20, 2015 2.000 2.000 1.960 1.978 19,521 -0.01(-0.61%)
Aug 19, 2015 2.040 2.080 1.990 1.990 16,177 -0.08(-3.86%)
Aug 18, 2015 2.090 2.090 2.070 2.070 714 -0.01(-0.48%)
Aug 17, 2015 2.080 2.110 2.070 2.080 16,559 +0.04(+1.96%)
Aug 14, 2015 1.966 2.040 1.962 2.040 31,320 +0.05(+2.60%)
Aug 13, 2015 2.030 2.060 1.980 1.988 26,074 -0.07(-3.48%)
Aug 12, 2015 2.170 2.200 2.060 2.060 173,956 -0.06(-2.66%)
Aug 11, 2015 2.161 2.248 2.100 2.116 109,834 +0.01(+0.30%)
Aug 10, 2015 2.210 2.210 2.100 2.110 18,920 -0.07(-3.21%)
Aug 07, 2015 2.250 2.270 2.180 2.180 5,424 -0.10(-4.39%)
Aug 06, 2015 2.100 2.330 2.100 2.280 39,147 +0.18(+8.57%)
Aug 05, 2015 2.100 2.120 2.100 2.100 4,336 +0.00(+0.00%)
Aug 04, 2015 2.100 2.120 2.100 2.100 11,150 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.