Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 73.80 74.04 73.13 73.42 372,019 -0.95(-1.27%)
Jul 30, 2014 74.62 74.99 73.79 74.37 606,780 -0.40(-0.54%)
Jul 29, 2014 75.64 76.02 74.75 74.77 468,476 -0.71(-0.94%)
Jul 28, 2014 74.65 75.65 74.52 75.48 445,844 +1.01(+1.35%)
Jul 25, 2014 73.17 74.63 72.95 74.47 538,606 +1.36(+1.85%)
Jul 24, 2014 73.45 73.59 72.84 73.12 560,224 -0.46(-0.63%)
Jul 23, 2014 74.08 74.46 73.40 73.58 407,352 -0.81(-1.09%)
Jul 22, 2014 74.71 75.22 74.06 74.39 340,961 -0.29(-0.39%)
Jul 21, 2014 74.86 75.10 73.84 74.68 363,401 +0.15(+0.21%)
Jul 18, 2014 73.76 74.64 73.20 74.52 453,342 -0.20(-0.27%)
Jul 17, 2014 74.02 74.96 73.74 74.73 869,162 +0.24(+0.32%)
Jul 16, 2014 74.19 74.98 74.02 74.49 792,696 +1.79(+2.46%)
Jul 15, 2014 74.58 75.20 72.53 72.70 646,789 -1.24(-1.68%)
Jul 14, 2014 74.09 74.91 73.48 73.94 705,485 -2.21(-2.90%)
Jul 11, 2014 74.19 76.37 74.02 76.15 871,947 +1.96(+2.64%)
Jul 10, 2014 75.83 76.62 73.94 74.19 1,326,595 -0.97(-1.29%)
Jul 09, 2014 73.98 75.44 73.89 75.16 804,158 +1.69(+2.30%)
Jul 08, 2014 73.28 73.71 72.38 73.48 713,831 +0.75(+1.03%)
Jul 07, 2014 72.84 73.25 72.56 72.73 597,564 -0.84(-1.15%)
Jul 03, 2014 72.52 73.57 73.57 73.57 696,162 +0.66(+0.91%)
Jul 02, 2014 72.03 73.46 72.03 72.90 705,459 +0.80(+1.11%)
Jul 01, 2014 72.96 73.31 72.01 72.10 695,046 -0.01(-0.01%)
Jun 30, 2014 70.67 72.36 70.34 72.11 673,287 +1.07(+1.51%)
Jun 27, 2014 70.99 71.36 70.55 71.04 315,187 +0.14(+0.19%)
Jun 26, 2014 69.81 70.93 69.55 70.90 472,074 +0.28(+0.40%)
Jun 25, 2014 70.03 71.06 70.03 70.62 529,490 +0.00(+0.00%)
Jun 24, 2014 71.52 72.28 70.42 70.62 1,232,592 -1.51(-2.09%)
Jun 23, 2014 70.20 72.14 70.10 72.13 1,018,386 +2.02(+2.88%)
Jun 20, 2014 69.64 70.35 69.49 70.11 895,994 -0.12(-0.17%)
Jun 19, 2014 68.09 70.70 68.09 70.23 1,525,196 +2.85(+4.23%)
Jun 18, 2014 66.23 67.40 66.22 67.38 425,035 +0.60(+0.89%)
Jun 17, 2014 66.26 67.07 65.92 66.78 442,735 +0.03(+0.04%)
Jun 16, 2014 66.79 67.40 66.36 66.76 649,735 +0.69(+1.05%)
Jun 13, 2014 65.88 66.26 65.29 66.07 604,071 +0.19(+0.28%)
Jun 12, 2014 64.75 66.05 64.75 65.88 740,408 +1.56(+2.43%)
Jun 11, 2014 63.47 64.46 63.34 64.32 573,517 +1.21(+1.92%)
Jun 10, 2014 62.88 63.17 62.72 63.11 265,487 +0.55(+0.89%)
Jun 06, 2014 62.74 62.91 61.89 62.56 446,450 -0.73(-1.16%)
Jun 05, 2014 62.97 63.45 62.80 63.29 410,345 +1.12(+1.80%)
Jun 04, 2014 62.12 62.67 61.99 62.17 433,273 -0.15(-0.25%)
Jun 03, 2014 62.14 62.56 61.49 62.33 455,764 -0.26(-0.41%)
Jun 02, 2014 62.70 63.17 62.28 62.58 352,273 -0.43(-0.69%)
May 30, 2014 63.25 63.38 61.96 63.02 590,790 -0.77(-1.20%)
May 29, 2014 62.85 64.28 62.82 63.78 508,185 +1.01(+1.60%)
May 28, 2014 63.51 63.54 62.29 62.78 724,981 -0.41(-0.66%)
May 27, 2014 64.31 64.63 63.03 63.19 752,187 -1.03(-1.60%)
May 23, 2014 64.71 64.22 64.22 64.22 219,222 -0.66(-1.02%)
May 22, 2014 65.09 65.29 64.63 64.88 211,451 +0.48(+0.75%)
May 21, 2014 64.07 64.44 63.69 64.40 247,368 +0.20(+0.32%)
May 20, 2014 63.99 64.55 63.96 64.20 339,358 -0.54(-0.83%)
May 19, 2014 65.42 65.52 64.14 64.73 283,963 +0.09(+0.13%)
May 16, 2014 64.52 64.96 64.25 64.65 239,556 -0.50(-0.77%)
May 15, 2014 65.59 65.63 64.54 65.15 365,966 -0.60(-0.92%)
May 14, 2014 65.73 66.24 65.62 65.75 451,162 +0.49(+0.74%)
May 13, 2014 65.59 65.76 65.18 65.27 387,020 -0.70(-1.06%)
May 12, 2014 66.00 66.51 65.67 65.97 477,782 +0.86(+1.32%)
May 09, 2014 65.29 65.59 64.63 65.11 457,221 -0.44(-0.68%)
May 08, 2014 66.61 66.82 64.84 65.55 585,897 -1.47(-2.20%)
May 07, 2014 68.20 68.21 66.40 67.02 944,174 -1.69(-2.47%)
May 06, 2014 69.23 69.24 68.45 68.72 397,729 -0.18(-0.26%)
May 05, 2014 68.78 68.99 68.41 68.90 358,731 +0.89(+1.30%)
May 02, 2014 67.33 68.26 67.10 68.01 545,291 +0.94(+1.40%)
May 01, 2014 67.35 67.54 66.77 67.07 432,536 -1.08(-1.59%)
Apr 30, 2014 68.22 68.89 67.57 68.15 591,975 -0.78(-1.14%)
Apr 29, 2014 67.07 69.48 67.07 68.94 800,690 +1.48(+2.20%)
Apr 28, 2014 67.48 67.92 67.20 67.46 511,655 +0.17(+0.25%)
Apr 25, 2014 67.21 67.29 66.28 67.29 550,848 +1.06(+1.59%)
Apr 24, 2014 66.61 67.32 65.84 66.23 849,652 -1.48(-2.19%)
Apr 23, 2014 66.61 67.95 66.39 67.71 435,235 +1.24(+1.87%)
Apr 22, 2014 66.39 66.58 65.67 66.47 475,169 +0.15(+0.23%)
Apr 21, 2014 66.50 66.95 64.69 66.32 720,684 -0.67(-1.00%)
Apr 17, 2014 67.09 66.99 66.99 66.99 476,039 -0.26(-0.39%)
Apr 16, 2014 67.52 67.66 66.78 67.25 716,753 +0.20(+0.30%)
Apr 15, 2014 67.75 67.91 66.31 67.05 1,721,126 -0.96(-1.41%)
Apr 14, 2014 67.47 69.07 67.38 68.01 1,098,481 +2.20(+3.35%)
Apr 11, 2014 66.75 67.19 65.68 65.81 611,015 -0.35(-0.53%)
Apr 10, 2014 67.01 67.53 65.84 66.15 858,268 -0.75(-1.12%)
Apr 09, 2014 66.84 67.51 65.50 66.90 1,046,804 -1.35(-1.98%)
Apr 08, 2014 66.88 68.55 66.84 68.26 1,030,020 +2.60(+3.95%)
Apr 07, 2014 65.10 66.44 64.98 65.66 803,813 +0.34(+0.52%)
Apr 04, 2014 65.81 66.05 65.00 65.32 691,923 +0.30(+0.46%)
Apr 03, 2014 64.95 65.12 64.21 65.02 509,702 -0.10(-0.16%)
Apr 02, 2014 65.41 65.73 65.03 65.12 541,052 +1.12(+1.74%)
Apr 01, 2014 63.80 64.26 63.50 64.01 497,204 +0.17(+0.27%)
Mar 31, 2014 64.67 64.70 63.22 63.84 635,090 -0.62(-0.96%)
Mar 28, 2014 64.40 64.88 63.92 64.46 652,407 +0.37(+0.57%)
Mar 27, 2014 63.41 64.28 63.02 64.09 866,323 -0.14(-0.23%)
Mar 26, 2014 65.87 66.20 64.07 64.24 692,782 -1.79(-2.71%)
Mar 25, 2014 65.64 66.95 65.49 66.03 1,143,360 +1.20(+1.86%)
Mar 24, 2014 66.90 67.01 64.76 64.83 979,300 -3.06(-4.50%)
Mar 21, 2014 68.34 68.61 67.41 67.88 720,227 +0.23(+0.34%)
Mar 20, 2014 66.48 68.33 66.45 67.65 1,073,669 +0.68(+1.02%)
Mar 19, 2014 67.87 68.40 66.88 66.97 1,473,913 -1.77(-2.58%)
Mar 18, 2014 68.44 69.33 68.21 68.74 690,732 -0.96(-1.38%)
Mar 17, 2014 71.06 71.45 69.70 69.70 689,965 -1.51(-2.12%)
Mar 14, 2014 71.13 71.65 70.24 71.21 1,083,047 +1.12(+1.59%)
Mar 13, 2014 69.81 70.85 69.54 70.10 961,774 -0.05(-0.07%)
Mar 12, 2014 69.35 70.50 69.34 70.15 887,942 +1.23(+1.78%)
Mar 11, 2014 69.55 70.08 68.40 68.92 745,260 +0.19(+0.27%)
Mar 10, 2014 68.55 69.26 68.06 68.73 590,868 -0.51(-0.73%)
Mar 07, 2014 69.57 69.64 68.40 69.24 1,107,405 -2.41(-3.36%)
Mar 06, 2014 71.67 72.31 71.36 71.65 587,094 +0.34(+0.47%)
Mar 05, 2014 70.13 71.88 69.75 71.31 1,252,927 +2.58(+3.75%)
Mar 04, 2014 69.28 69.60 68.40 68.73 633,451 -0.99(-1.42%)
Mar 03, 2014 69.48 70.45 69.43 69.72 1,539,373 +2.86(+4.28%)
Feb 28, 2014 67.68 67.89 66.56 66.87 773,990 -0.80(-1.18%)
Feb 27, 2014 67.89 68.85 67.56 67.66 781,301 -0.40(-0.58%)
Feb 26, 2014 67.90 68.86 67.28 68.06 1,164,542 +0.12(+0.18%)
Feb 25, 2014 68.26 69.19 67.93 67.93 1,047,247 -0.61(-0.89%)
Feb 24, 2014 67.88 68.75 67.67 68.54 692,454 +0.19(+0.27%)
Feb 21, 2014 68.27 69.08 67.83 68.36 1,138,724 +0.13(+0.19%)
Feb 20, 2014 66.76 68.35 66.63 68.23 1,049,036 +1.31(+1.96%)
Feb 19, 2014 67.88 68.53 66.72 66.92 996,434 -0.98(-1.44%)
Feb 18, 2014 68.09 68.30 67.13 67.90 931,811 +0.61(+0.90%)
Feb 14, 2014 67.21 67.29 67.29 67.29 1,270,748 +1.13(+1.71%)
Feb 13, 2014 64.82 66.57 64.39 66.16 1,341,466 +2.13(+3.32%)
Feb 12, 2014 65.20 65.45 63.79 64.03 1,192,448 -1.09(-1.67%)
Feb 11, 2014 63.80 65.85 63.69 65.12 1,439,299 +2.15(+3.42%)
Feb 10, 2014 62.66 63.09 62.49 62.97 855,236 +1.28(+2.08%)
Feb 07, 2014 60.68 61.78 60.55 61.68 925,803 +1.92(+3.21%)
Feb 06, 2014 60.58 60.69 59.33 59.77 763,328 -0.73(-1.20%)
Feb 05, 2014 60.64 61.18 60.47 60.49 939,059 +0.53(+0.89%)
Feb 04, 2014 59.49 60.08 59.23 59.96 1,313,922 -0.57(-0.95%)
Feb 03, 2014 60.66 61.84 60.45 60.53 1,754,390 +2.32(+3.99%)
Jan 31, 2014 58.19 58.57 57.64 58.21 833,882 +0.46(+0.80%)
Jan 30, 2014 57.86 58.09 57.45 57.75 645,939 -1.85(-3.10%)
Jan 29, 2014 58.19 59.60 58.14 59.60 1,083,627 +2.12(+3.69%)
Jan 28, 2014 57.56 57.81 56.77 57.48 771,959 +0.20(+0.35%)
Jan 27, 2014 58.72 58.80 57.14 57.27 811,448 -1.96(-3.31%)
Jan 24, 2014 59.98 60.41 58.24 59.23 1,439,022 +0.59(+1.01%)
Jan 23, 2014 58.41 59.28 58.36 58.64 917,120 +1.59(+2.78%)
Jan 22, 2014 57.70 57.86 56.74 57.05 965,104 -0.40(-0.69%)
Jan 21, 2014 56.55 57.72 56.01 57.45 1,412,136 +2.26(+4.10%)
Jan 17, 2014 54.57 55.19 55.19 55.19 1,077,697 +1.14(+2.11%)
Jan 16, 2014 53.43 54.07 53.28 54.05 644,509 +1.43(+2.71%)
Jan 15, 2014 53.09 52.66 51.44 52.62 766,962 -0.47(-0.89%)
Jan 14, 2014 53.17 53.99 52.85 53.09 800,399 -0.73(-1.35%)
Jan 13, 2014 52.66 53.90 52.49 53.82 918,107 +1.80(+3.46%)
Jan 10, 2014 51.48 52.05 51.39 52.02 1,075,406 +1.93(+3.85%)
Jan 09, 2014 50.76 50.81 50.01 50.09 1,315,770 -1.66(-3.20%)
Jan 08, 2014 51.88 52.38 51.71 51.75 747,748 -0.75(-1.43%)
Jan 07, 2014 52.06 52.53 51.71 52.50 774,756 +0.21(+0.40%)
Jan 06, 2014 53.61 53.68 52.18 52.29 1,234,659 -1.28(-2.40%)
Jan 03, 2014 54.96 55.08 53.39 53.57 1,105,313 -1.55(-2.80%)
Jan 02, 2014 53.54 55.17 53.51 55.12 1,643,340 +2.05(+3.87%)
Dec 31, 2013 52.03 53.07 53.07 53.07 614,305 +1.01(+1.93%)
Dec 30, 2013 53.34 53.39 52.03 52.06 624,978 -1.13(-2.13%)
Dec 27, 2013 53.39 53.50 52.74 53.19 563,598 +0.34(+0.64%)
Dec 26, 2013 53.63 54.03 52.70 52.85 611,338 -0.16(-0.30%)
Dec 24, 2013 52.39 53.01 52.39 53.01 582,176 +0.83(+1.59%)
Dec 23, 2013 51.68 52.31 51.56 52.19 850,402 +0.48(+0.93%)
Dec 20, 2013 52.14 52.36 51.45 51.71 1,825,205 -1.41(-2.66%)
Dec 19, 2013 52.51 53.26 52.36 53.12 1,090,185 -0.41(-0.76%)
Dec 18, 2013 54.28 55.22 53.34 53.52 1,036,592 -0.45(-0.83%)
Dec 17, 2013 54.10 54.35 53.56 53.97 694,502 -0.40(-0.73%)
Dec 16, 2013 54.32 54.94 54.23 54.37 691,512 +0.23(+0.42%)
Dec 13, 2013 54.09 54.85 53.83 54.14 825,947 +0.23(+0.42%)
Dec 12, 2013 54.11 54.21 53.11 53.91 933,415 -1.26(-2.28%)
Dec 11, 2013 56.71 56.72 55.08 55.17 1,281,166 -2.25(-3.91%)
Dec 10, 2013 57.00 57.91 57.00 57.42 1,241,707 +1.94(+3.50%)
Dec 09, 2013 55.03 55.55 54.94 55.47 919,537 +0.19(+0.34%)
Dec 06, 2013 56.33 56.58 55.19 55.29 0 -0.18(-0.32%)
Dec 05, 2013 55.90 56.14 55.31 55.46 989,333 -1.45(-2.55%)
Dec 04, 2013 55.90 57.62 55.52 56.92 1,117,259 +1.50(+2.71%)
Dec 03, 2013 55.83 56.06 55.18 55.41 1,272,656 -1.44(-2.53%)
Dec 02, 2013 58.37 58.51 56.80 56.85 1,010,094 -2.92(-4.89%)
Nov 29, 2013 59.16 60.45 59.11 59.77 0 +1.50(+2.57%)
Nov 27, 2013 58.13 58.43 57.72 58.28 0 +0.79(+1.37%)
Nov 26, 2013 57.35 57.88 57.06 57.49 948,493 -0.89(-1.53%)
Nov 25, 2013 57.67 58.84 56.96 58.39 1,162,712 -0.68(-1.16%)
Nov 22, 2013 59.27 60.11 58.76 59.07 0 -0.54(-0.91%)
Nov 21, 2013 60.19 60.19 58.76 59.61 989,484 -0.67(-1.12%)
Nov 20, 2013 62.05 62.09 59.74 60.28 1,308,331 -2.34(-3.73%)
Nov 19, 2013 62.52 63.03 62.13 62.62 823,702 +1.15(+1.87%)
Nov 18, 2013 61.75 61.95 61.37 61.47 776,064 -0.35(-0.56%)
Nov 15, 2013 62.77 63.01 61.16 61.82 0 -0.19(-0.30%)
Nov 14, 2013 61.21 62.49 61.16 62.00 0 +0.35(+0.57%)
Nov 12, 2013 61.95 62.60 61.33 61.65 1,246,492 -2.29(-3.59%)
Nov 11, 2013 63.40 64.10 62.70 63.94 626,290 -0.74(-1.15%)
Nov 08, 2013 63.83 64.82 62.92 64.69 0 -0.47(-0.72%)
Nov 07, 2013 65.93 66.88 64.86 65.16 1,501,328 +2.51(+4.01%)
Nov 06, 2013 62.06 62.98 62.01 62.65 684,017 +0.62(+1.01%)
Nov 05, 2013 62.81 62.92 61.61 62.02 933,542 -0.11(-0.18%)
Nov 04, 2013 61.64 62.39 61.23 62.13 765,743 +1.83(+3.04%)
Nov 01, 2013 61.71 61.73 59.83 60.30 0 -2.04(-3.27%)
Oct 31, 2013 63.22 63.22 62.34 62.34 977,131 -2.69(-4.14%)
Oct 30, 2013 65.13 65.77 63.11 65.03 715,247 +0.91(+1.42%)
Oct 29, 2013 64.43 64.62 63.84 64.12 1,016,062 -1.83(-2.78%)
Oct 28, 2013 64.96 67.29 64.60 65.95 1,328,099 +1.22(+1.89%)
Oct 25, 2013 63.51 64.91 63.00 64.73 0 +0.92(+1.44%)
Oct 24, 2013 63.01 63.97 62.88 63.81 1,282,864 +2.22(+3.61%)
Oct 23, 2013 63.50 64.05 61.24 61.59 892,042 -2.15(-3.37%)
Oct 22, 2013 62.00 64.49 62.00 63.74 899,043 +2.41(+3.93%)
Oct 21, 2013 60.71 61.46 60.54 61.33 388,416 +0.82(+1.35%)
Oct 18, 2013 60.68 61.41 60.38 60.51 720,742 -0.29(-0.47%)
Oct 17, 2013 60.55 61.60 60.25 60.80 1,060,880 +2.19(+3.74%)
Oct 16, 2013 60.54 60.54 58.44 58.60 1,080,216 -2.18(-3.59%)
Oct 15, 2013 58.36 61.16 58.19 60.79 1,380,362 +1.76(+2.99%)
Oct 14, 2013 58.58 59.60 57.92 59.03 1,077,305 +1.48(+2.58%)
Oct 11, 2013 57.79 58.33 57.09 57.54 0 -0.57(-0.97%)
Oct 10, 2013 57.85 59.44 57.55 58.11 660,246 -0.19(-0.32%)
Oct 09, 2013 58.07 58.97 57.28 58.29 658,654 -0.30(-0.50%)
Oct 08, 2013 59.95 60.06 58.22 58.59 647,699 -1.49(-2.49%)
Oct 07, 2013 59.01 60.28 58.95 60.08 588,640 +1.27(+2.15%)
Oct 04, 2013 58.72 59.08 58.48 58.82 466,971 +0.51(+0.88%)
Oct 03, 2013 58.99 59.49 58.14 58.30 792,166 -0.81(-1.37%)
Oct 02, 2013 59.19 60.38 58.96 59.11 1,077,086 -0.35(-0.58%)
Oct 01, 2013 58.71 59.68 58.35 59.46 655,327 -0.89(-1.47%)
Sep 30, 2013 60.00 60.84 59.81 60.34 736,758 -0.17(-0.28%)
Sep 27, 2013 61.18 61.73 59.57 60.51 0 -0.32(-0.53%)
Sep 26, 2013 61.60 61.91 60.23 60.83 642,884 -0.45(-0.73%)
Sep 25, 2013 60.76 62.43 60.72 61.28 994,415 +0.93(+1.54%)
Sep 24, 2013 60.77 61.21 59.96 60.35 977,328 -0.78(-1.27%)
Sep 23, 2013 61.89 62.88 61.00 61.13 971,673 -0.78(-1.25%)
Sep 20, 2013 63.80 64.16 61.85 61.90 0 -2.94(-4.53%)
Sep 19, 2013 66.32 66.84 63.98 64.84 2,129,975 -1.97(-2.94%)
Sep 18, 2013 60.87 67.44 60.07 66.80 2,179,156 +4.72(+7.60%)
Sep 17, 2013 61.30 62.16 60.74 62.09 912,198 +1.54(+2.55%)
Sep 16, 2013 60.33 61.09 60.04 60.55 1,100,544 +0.19(+0.32%)
Sep 13, 2013 59.62 60.57 58.98 60.35 0 +1.37(+2.32%)
Sep 12, 2013 59.88 60.47 58.87 58.98 1,197,349 -3.05(-4.91%)
Sep 11, 2013 61.55 62.13 60.57 62.03 1,141,550 +0.08(+0.14%)
Sep 10, 2013 63.78 63.79 61.28 61.95 1,593,263 -2.51(-3.89%)
Sep 09, 2013 65.79 65.89 64.20 64.45 796,088 -1.27(-1.93%)
Sep 06, 2013 66.09 66.39 65.43 65.72 0 +0.03(+0.04%)
Sep 05, 2013 67.02 67.22 65.29 65.69 766,183 -1.82(-2.70%)
Sep 04, 2013 66.44 67.54 66.31 67.51 818,525 +0.82(+1.23%)
Sep 03, 2013 67.22 67.85 66.40 66.69 831,189 +0.88(+1.33%)
Aug 30, 2013 66.54 66.80 65.46 65.82 0 -1.11(-1.65%)
Aug 29, 2013 66.20 67.99 65.60 66.92 1,288,144 +1.05(+1.60%)
Aug 28, 2013 67.65 68.81 65.32 65.87 1,289,983 -0.50(-0.76%)
Aug 27, 2013 68.92 71.28 66.22 66.37 2,077,405 -1.95(-2.86%)
Aug 26, 2013 68.34 68.87 67.49 68.33 529,813 +0.13(+0.19%)
Aug 23, 2013 66.67 68.55 66.24 68.20 0 +1.95(+2.95%)
Aug 22, 2013 66.09 66.99 65.95 66.25 485,543 +0.99(+1.51%)
Aug 21, 2013 66.29 66.94 65.09 65.26 895,138 -2.46(-3.63%)
Aug 20, 2013 66.12 68.07 66.03 67.72 0 +1.85(+2.80%)
Aug 19, 2013 66.96 67.37 65.58 65.88 1,050,366 -1.74(-2.57%)
Aug 16, 2013 68.63 69.02 66.94 67.61 0 +0.81(+1.21%)
Aug 15, 2013 63.71 67.18 63.49 66.80 1,307,816 +2.00(+3.08%)
Aug 14, 2013 63.15 65.15 63.15 64.81 1,201,347 +1.98(+3.15%)
Aug 13, 2013 63.51 64.00 62.59 62.83 1,209,836 -0.08(-0.12%)
Aug 12, 2013 62.84 63.76 62.51 62.90 1,264,148 +1.27(+2.06%)
Aug 09, 2013 60.05 62.81 59.70 61.63 1,757,305 +2.31(+3.89%)
Aug 08, 2013 56.82 59.51 56.82 59.32 1,426,084 +3.54(+6.34%)
Aug 07, 2013 56.92 57.32 55.65 55.78 988,833 -0.45(-0.79%)
Aug 06, 2013 58.32 58.42 56.23 56.23 1,232,747 -3.82(-6.36%)
Aug 05, 2013 60.61 60.95 59.84 60.04 938,012 +0.58(+0.98%)
Aug 02, 2013 61.06 61.20 59.37 59.46 1,007,933 -1.74(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.