Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2023 | 9473 | 9473 | 9473 | 9473 | 0 | -0.63(-0.01%) |
| Jul 13, 2023 | 9474 | 9474 | 9474 | 9474 | 0 | +0.88(+0.01%) |
| Jun 29, 2023 | 9473 | 9473 | 9473 | 9473 | 0 | -0.55(-0.01%) |
| Jun 15, 2023 | 9473 | 9473 | 9473 | 9473 | 0 | -14.21(-0.15%) |
| May 04, 2023 | 9488 | 9488 | 9488 | 9488 | 0 | -5.26(-0.06%) |
| Apr 20, 2023 | 9493 | 9493 | 9493 | 9493 | 0 | +8.14(+0.09%) |
| Apr 06, 2023 | 9485 | 9485 | 9485 | 9485 | 0 | -25.71(-0.27%) |
| Mar 23, 2023 | 9510 | 9510 | 9510 | 9510 | 0 | -3.53(-0.04%) |
| Mar 09, 2023 | 9514 | 9514 | 9514 | 9514 | 0 | -0.03(-0.00%) |
| Feb 23, 2023 | 9514 | 9514 | 9514 | 9514 | 0 | -10.43(-0.11%) |
| Feb 09, 2023 | 9524 | 9524 | 9524 | 9524 | 0 | -14.05(-0.15%) |
| Jan 26, 2023 | 9538 | 9538 | 9538 | 9538 | 0 | +0.75(+0.01%) |
| Jan 12, 2023 | 9538 | 9538 | 9538 | 9538 | 0 | -5.78(-0.06%) |
| Dec 29, 2022 | 9543 | 9543 | 9543 | 9543 | 0 | -53.76(-0.56%) |
| Dec 15, 2022 | 9597 | 9597 | 9597 | 9597 | 0 | +0.38(+0.00%) |
| Dec 01, 2022 | 9597 | 9597 | 9597 | 9597 | 0 | -4.15(-0.04%) |
| Nov 17, 2022 | 9601 | 9601 | 9601 | 9601 | 0 | -69.78(-0.72%) |
| Nov 03, 2022 | 9671 | 9671 | 9671 | 9671 | 0 | -6.24(-0.06%) |
| Oct 20, 2022 | 9677 | 9677 | 9677 | 9677 | 0 | +0.10(+0.00%) |
| Oct 06, 2022 | 9677 | 9677 | 9677 | 9677 | 0 | -77.58(-0.80%) |
| Sep 22, 2022 | 9754 | 9754 | 9754 | 9754 | 0 | -0.18(-0.00%) |
| Sep 08, 2022 | 9755 | 9755 | 9755 | 9755 | 0 | -0.25(-0.00%) |
| Aug 25, 2022 | 9755 | 9755 | 9755 | 9755 | 0 | +0.92(+0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
