Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.360 4.200 3.300 3.680 215,131 +0.38(+11.52%)
Jul 30, 2018 3.350 3.380 3.240 3.300 74,551 -0.05(-1.49%)
Jul 27, 2018 3.350 3.450 3.090 3.350 116,400 +2.99(+817.81%)
Jul 23, 2018 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Jul 20, 2018 0.3800 0.4000 0.3650 0.3700 1,509,527 -0.01(-2.63%)
Jul 19, 2018 0.3600 0.3850 0.3600 0.3800 1,472,800 +0.01(+2.70%)
Jul 18, 2018 0.3650 0.3750 0.3550 0.3700 943,751 +0.00(+0.00%)
Jul 17, 2018 0.3700 0.3800 0.3550 0.3700 988,768 -0.01(-1.33%)
Jul 16, 2018 0.3900 0.3950 0.3650 0.3750 1,282,755 -0.02(-3.85%)
Jul 13, 2018 0.3800 0.3950 0.3700 0.3900 1,756,798 +0.01(+2.63%)
Jul 12, 2018 0.3900 0.3900 0.3700 0.3800 892,027 +0.00(+0.00%)
Jul 11, 2018 0.3750 0.3850 0.3700 0.3800 1,507,412 +0.01(+2.70%)
Jul 10, 2018 0.3950 0.4050 0.3700 0.3700 4,205,757 -0.02(-5.13%)
Jul 09, 2018 0.4250 0.4250 0.3800 0.3900 2,668,063 -0.02(-6.02%)
Jul 06, 2018 0.4300 0.4300 0.4100 0.4150 1,518,158 -0.02(-3.49%)
Jul 05, 2018 0.4400 0.4500 0.4250 0.4300 1,571,153 +0.00(+0.00%)
Jul 04, 2018 0.4700 0.4700 0.4250 0.4300 2,107,300 -0.04(-8.51%)
Jul 03, 2018 0.5000 0.5200 0.4650 0.4700 4,992,134 -0.01(-1.05%)
Jun 29, 2018 0.4750 0.4750 0.4750 0 +0.05(+13.10%)
Jun 28, 2018 0.3700 0.4200 0.3700 0.4200 9,451,055 +0.05(+13.51%)
Jun 27, 2018 0.4950 0.4950 0.3650 0.3700 13,290,175 -0.13(-26.00%)
Jun 26, 2018 0.5400 0.5500 0.4850 0.5000 3,758,449 -0.04(-7.41%)
Jun 25, 2018 0.5600 0.5600 0.5300 0.5400 921,046 -0.01(-1.82%)
Jun 22, 2018 0.5600 0.5600 0.5400 0.5500 1,139,783 +0.00(+0.00%)
Jun 21, 2018 0.5600 0.5700 0.5300 0.5500 1,591,876 -0.02(-3.51%)
Jun 20, 2018 0.5700 0.5900 0.5500 0.5700 2,466,846 +0.02(+3.64%)
Jun 19, 2018 0.5600 0.5700 0.5500 0.5500 1,326,286 -0.02(-3.51%)
Jun 18, 2018 0.5800 0.5800 0.5500 0.5700 1,291,283 -0.01(-1.72%)
Jun 15, 2018 0.5800 0.5500 0.5800 1,450,301 +0.00(+0.00%)
Jun 14, 2018 0.5600 0.5900 0.5500 0.5800 1,838,417 +0.03(+5.45%)
Jun 13, 2018 0.6000 0.6000 0.5400 0.5500 1,973,886 -0.04(-6.78%)
Jun 12, 2018 0.6100 0.6200 0.5800 0.5900 836,709 -0.01(-1.67%)
Jun 11, 2018 0.6200 0.6400 0.5900 0.6000 3,297,253 +0.00(+0.00%)
Jun 08, 2018 0.5900 0.6000 0.5500 0.6000 1,813,493 +0.02(+3.45%)
Jun 07, 2018 0.6000 0.6100 0.5700 0.5800 1,455,053 -0.01(-1.69%)
Jun 06, 2018 0.5600 0.6300 0.5500 0.5900 6,125,844 +0.03(+5.36%)
Jun 05, 2018 0.5700 0.6000 0.5400 0.5600 1,742,123 +0.00(+0.00%)
Jun 04, 2018 0.5800 0.5800 0.5400 0.5600 1,311,210 +0.00(+0.00%)
Jun 01, 2018 0.5900 0.6300 0.5500 0.5600 3,596,598 -0.02(-3.45%)
May 31, 2018 0.6200 0.6300 0.5800 0.5800 1,458,496 -0.05(-7.94%)
May 30, 2018 0.6400 0.6600 0.6100 0.6300 1,341,986 -0.01(-1.56%)
May 29, 2018 0.6600 0.6800 0.6300 0.6400 960,719 -0.02(-3.03%)
May 28, 2018 0.6600 0.7000 0.6300 0.6600 1,834,798 -0.02(-2.94%)
May 25, 2018 0.6600 0.6900 0.6400 0.6800 707,887 +0.04(+6.25%)
May 24, 2018 0.6600 0.6800 0.6400 0.6400 845,472 -0.02(-3.03%)
May 23, 2018 0.6500 0.6600 0.6000 0.6600 1,627,010 +0.03(+4.76%)
May 22, 2018 0.6900 0.7200 0.6300 0.6300 1,941,249 -0.05(-7.35%)
May 18, 2018 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
May 17, 2018 0.6700 0.6800 0.6300 0.6600 1,706,366 -0.02(-2.94%)
May 16, 2018 0.6900 0.7100 0.6700 0.6800 1,592,944 -0.04(-5.56%)
May 15, 2018 0.7000 0.7300 0.6800 0.7200 1,934,311 +0.04(+5.88%)
May 14, 2018 0.7500 0.7600 0.6800 0.6800 2,832,818 -0.06(-8.11%)
May 11, 2018 0.7200 0.7400 0.7100 0.7400 2,598,237 +0.01(+1.37%)
May 10, 2018 0.7600 0.7700 0.7300 0.7300 2,973,113 -0.02(-2.67%)
May 09, 2018 0.6700 0.7900 0.6700 0.7500 7,969,886 +0.06(+8.70%)
May 08, 2018 0.7000 0.7100 0.6500 0.6900 4,085,474 -0.03(-4.17%)
May 07, 2018 0.7600 0.7700 0.7000 0.7200 2,254,386 -0.05(-6.49%)
May 04, 2018 0.7700 0.8000 0.7500 0.7700 2,100,541 -0.02(-2.53%)
May 03, 2018 0.8400 0.8400 0.7600 0.7900 2,892,390 -0.06(-7.06%)
May 02, 2018 0.8300 0.8800 0.8200 0.8500 2,977,423 +0.02(+2.41%)
May 01, 2018 0.8100 0.8300 0.7900 0.8300 1,656,264 +0.03(+3.75%)
Apr 30, 2018 0.8100 0.8400 0.7900 0.8000 1,868,464 -0.01(-1.23%)
Apr 27, 2018 0.7800 0.8400 0.7700 0.8100 2,839,421 +0.03(+3.85%)
Apr 26, 2018 0.8600 0.8600 0.7800 0.7800 8,531,195 -0.08(-9.30%)
Apr 25, 2018 0.8500 0.8900 0.8100 0.8600 2,387,049 +0.01(+1.18%)
Apr 24, 2018 0.8000 0.8800 0.7800 0.8500 3,469,826 +0.01(+1.19%)
Apr 23, 2018 0.9400 0.9500 0.8300 0.8400 7,019,634 -0.09(-9.68%)
Apr 20, 2018 0.9800 0.9900 0.9200 0.9300 2,266,443 -0.06(-6.06%)
Apr 19, 2018 0.9400 1.020 0.8900 0.9900 3,409,033 +0.03(+3.13%)
Apr 18, 2018 1.000 1.020 0.9300 0.9600 5,123,536 -0.09(-8.57%)
Apr 17, 2018 1.200 1.200 1.020 1.050 10,450,706 +0.14(+15.38%)
Apr 09, 2018 0.9100 0.9100 0.9100 0 -0.11(-10.78%)
Apr 06, 2018 1.000 1.060 0.9700 1.020 2,639,901 -0.05(-4.67%)
Apr 05, 2018 1.040 1.090 0.9700 1.070 2,996,436 +0.03(+2.88%)
Apr 04, 2018 0.7700 1.040 0.7700 1.040 4,782,895 +0.18(+20.93%)
Apr 03, 2018 1.000 1.020 0.8100 0.8600 6,291,668 -0.17(-16.50%)
Apr 02, 2018 1.080 1.100 1.010 1.030 1,613,627 -0.03(-2.83%)
Mar 29, 2018 1.060 1.060 1.060 0 -0.03(-2.75%)
Mar 28, 2018 1.090 1.110 1.020 1.090 3,348,884 +0.01(+0.93%)
Mar 27, 2018 1.140 1.140 1.070 1.080 1,646,807 -0.06(-5.26%)
Mar 26, 2018 1.170 1.190 1.100 1.140 2,656,020 -0.02(-1.72%)
Mar 23, 2018 1.250 1.250 1.140 1.160 3,679,602 -0.01(-0.85%)
Mar 22, 2018 1.220 1.250 1.150 1.170 3,192,141 -0.06(-4.88%)
Mar 21, 2018 1.320 1.320 1.230 1.230 2,427,589 -0.10(-7.52%)
Mar 20, 2018 1.410 1.420 1.320 1.330 1,917,487 -0.13(-8.90%)
Mar 19, 2018 1.480 1.500 1.410 1.460 1,290,901 -0.04(-2.67%)
Mar 16, 2018 1.520 1.540 1.460 1.500 2,319,310 +0.00(+0.00%)
Mar 15, 2018 1.430 1.540 1.410 1.500 3,574,036 +0.05(+3.45%)
Mar 14, 2018 1.360 1.460 1.330 1.450 1,622,979 +0.08(+5.84%)
Mar 13, 2018 1.350 1.400 1.300 1.370 1,754,813 +0.01(+0.74%)
Mar 12, 2018 1.420 1.510 1.350 1.360 4,133,704 -0.03(-2.16%)
Mar 09, 2018 1.360 1.430 1.270 1.390 5,486,949 +0.01(+0.72%)
Mar 08, 2018 1.150 1.410 1.150 1.380 7,613,869 +0.23(+20.00%)
Mar 07, 2018 1.150 1.170 1.130 1.150 567,441 +0.00(+0.00%)
Mar 06, 2018 1.120 1.170 1.100 1.150 1,334,984 +0.02(+1.77%)
Mar 05, 2018 1.150 1.170 1.110 1.130 1,360,898 -0.03(-2.59%)
Mar 02, 2018 1.190 1.190 1.150 1.160 708,893 -0.02(-1.69%)
Mar 01, 2018 1.180 1.200 1.120 1.180 1,199,854 +0.01(+0.85%)
Feb 28, 2018 1.080 1.240 1.060 1.170 1,979,731 +0.09(+8.33%)
Feb 27, 2018 1.130 1.130 1.040 1.080 1,839,378 -0.07(-6.09%)
Feb 26, 2018 1.170 1.170 1.080 1.150 1,603,458 +0.00(+0.00%)
Feb 23, 2018 1.160 1.170 1.140 1.150 560,132 -0.01(-0.86%)
Feb 22, 2018 1.180 1.160 673,578 +0.01(+0.87%)
Feb 21, 2018 1.130 1.170 1.090 1.150 1,177,780 +0.02(+1.77%)
Feb 20, 2018 1.140 1.170 1.100 1.130 948,732 -0.02(-1.74%)
Feb 16, 2018 1.150 1.150 1.150 0 -0.03(-2.54%)
Feb 15, 2018 1.170 1.190 1.170 1.180 910,216 +0.02(+1.72%)
Feb 14, 2018 1.170 1.170 1.140 1.160 377,786 +0.01(+0.87%)
Feb 13, 2018 1.150 1.180 1.130 1.150 638,665 +0.01(+0.88%)
Feb 12, 2018 1.170 1.200 1.120 1.140 1,016,178 -0.01(-0.87%)
Feb 09, 2018 1.100 1.170 1.060 1.150 1,544,610 +0.05(+4.55%)
Feb 08, 2018 1.130 1.140 1.090 1.100 1,171,464 -0.03(-2.65%)
Feb 07, 2018 1.190 1.190 1.160 1.130 2,562,148 -0.03(-2.59%)
Feb 06, 2018 1.090 1.170 1.060 1.160 2,686,862 +0.05(+4.50%)
Feb 05, 2018 1.130 1.290 1.080 1.110 3,236,992 -0.16(-12.60%)
Feb 02, 2018 1.220 1.290 1.070 1.270 3,084,956 -0.08(-5.93%)
Feb 01, 2018 1.360 1.390 1.220 1.350 2,020,129 -0.02(-1.46%)
Jan 31, 2018 1.230 1.410 1.220 1.370 3,647,392 +0.09(+7.03%)
Jan 30, 2018 1.310 1.340 1.230 1.280 2,903,817 -0.12(-8.57%)
Jan 29, 2018 1.210 1.400 1.180 1.400 3,462,861 +0.21(+17.65%)
Jan 26, 2018 1.150 1.230 1.100 1.190 1,846,324 +0.01(+0.85%)
Jan 25, 2018 1.210 1.240 1.160 1.180 1,144,642 -0.06(-4.84%)
Jan 24, 2018 1.200 1.240 1.150 1.240 1,901,415 +0.06(+5.08%)
Jan 23, 2018 1.110 1.210 1.030 1.180 7,832,932 +0.04(+3.51%)
Jan 22, 2018 1.220 1.220 1.130 1.140 2,823,319 -0.08(-6.56%)
Jan 19, 2018 1.240 1.290 1.170 1.220 2,430,817 -0.02(-1.61%)
Jan 18, 2018 1.270 1.280 1.230 1.240 1,338,642 -0.05(-3.88%)
Jan 17, 2018 1.310 1.310 1.260 1.290 1,091,051 -0.02(-1.53%)
Jan 16, 2018 1.330 1.330 1.280 1.310 1,810,257 +0.01(+0.77%)
Jan 15, 2018 1.300 1.370 1.280 1.300 2,450,878 -0.07(-5.11%)
Jan 12, 2018 1.380 1.390 1.200 1.370 3,588,712 -0.01(-0.72%)
Jan 11, 2018 1.390 1.430 1.360 1.380 3,410,520 +0.01(+0.73%)
Jan 10, 2018 1.390 1.370 2,028,347 +0.02(+1.48%)
Jan 09, 2018 1.380 1.410 1.300 1.350 4,130,411 -0.01(-0.74%)
Jan 08, 2018 1.450 1.450 1.330 1.360 5,410,079 -0.02(-1.45%)
Jan 05, 2018 1.300 1.380 1.290 1.380 3,177,421 +0.00(+0.00%)
Jan 04, 2018 1.400 1.420 1.290 1.380 5,219,073 -0.08(-5.48%)
Jan 03, 2018 1.540 1.550 1.380 1.460 7,045,872 -0.03(-2.01%)
Jan 02, 2018 1.360 1.500 1.230 1.490 7,050,611 +0.17(+12.88%)
Dec 29, 2017 1.320 1.320 1.320 0 +0.02(+1.54%)
Dec 28, 2017 1.390 1.390 1.260 1.300 5,594,135 -0.09(-6.47%)
Dec 27, 2017 1.490 1.560 1.350 1.390 6,828,229 +0.06(+4.51%)
Dec 22, 2017 1.330 1.330 1.330 0 +0.18(+15.65%)
Dec 21, 2017 1.270 1.290 1.060 1.150 13,805,650 -0.10(-8.00%)
Dec 20, 2017 1.370 1.380 1.250 1.250 9,188,100 -0.12(-8.76%)
Dec 19, 2017 1.450 1.450 1.300 1.370 5,385,141 -0.13(-8.67%)
Dec 18, 2017 1.620 1.630 1.450 1.500 4,098,861 -0.01(-0.66%)
Dec 15, 2017 1.570 1.610 1.450 1.510 4,467,905 -0.01(-0.66%)
Dec 14, 2017 1.250 1.560 1.180 1.520 13,196,122 +0.17(+12.59%)
Dec 13, 2017 1.610 1.610 1.300 1.350 9,310,371 -0.23(-14.56%)
Dec 12, 2017 1.650 1.680 1.480 1.580 8,349,586 -0.15(-8.67%)
Dec 11, 2017 1.820 1.830 1.680 1.730 5,670,018 -0.07(-3.89%)
Dec 08, 2017 1.800 1.880 1.760 1.800 8,514,902 +0.04(+2.27%)
Dec 07, 2017 1.700 1.780 1.650 1.760 3,737,291 +0.12(+7.32%)
Dec 06, 2017 1.610 1.770 1.530 1.640 6,225,225 +0.02(+1.23%)
Dec 05, 2017 1.780 1.820 1.550 1.620 7,100,485 -0.08(-4.71%)
Dec 04, 2017 1.860 2.140 1.550 1.700 29,900,380 +0.01(+0.59%)
Dec 01, 2017 1.560 1.750 1.480 1.690 10,277,889 +0.22(+14.97%)
Nov 30, 2017 1.100 1.520 1.070 1.470 9,863,500 +0.18(+13.95%)
Nov 29, 2017 1.550 1.620 1.270 1.290 8,727,182 -0.29(-18.35%)
Nov 28, 2017 1.800 1.810 1.270 1.580 15,280,740 +0.00(+0.00%)
Nov 27, 2017 1.200 1.580 1.200 1.580 15,966,984 +0.51(+47.66%)
Nov 24, 2017 0.9600 1.100 0.9100 1.070 7,972,371 +0.14(+15.05%)
Nov 23, 2017 0.8700 0.9600 0.8300 0.9300 7,948,425 -0.01(-1.06%)
Nov 22, 2017 0.9600 1.050 0.8000 0.9400 13,747,549 -0.04(-4.08%)
Nov 21, 2017 0.9900 1.230 0.9100 0.9800 25,518,282 +0.08(+8.89%)
Nov 20, 2017 0.7300 0.9100 0.7000 0.9000 14,535,771 +0.26(+40.62%)
Nov 17, 2017 0.5500 0.6900 0.5400 0.6400 8,207,296 +0.11(+20.75%)
Nov 16, 2017 0.6000 0.6000 0.4750 0.5300 9,858,076 -0.09(-14.52%)
Nov 15, 2017 0.4950 0.7200 0.4650 0.6200 22,716,052 +0.18(+42.53%)
Nov 14, 2017 0.3600 0.4350 0.3550 0.4350 8,186,042 +0.09(+27.94%)
Nov 13, 2017 0.2950 0.3450 0.2900 0.3400 5,018,587 +0.06(+19.30%)
Nov 10, 2017 0.2800 0.2950 0.2750 0.2850 1,105,048 +0.01(+3.64%)
Nov 09, 2017 0.2750 0.2800 0.2650 0.2750 649,769 +0.00(+0.00%)
Nov 08, 2017 0.2800 0.2800 0.2650 0.2750 965,380 -0.01(-1.79%)
Nov 07, 2017 0.2800 0.2850 0.2700 0.2800 1,417,347 +0.01(+1.82%)
Nov 06, 2017 0.2800 0.2800 0.2650 0.2750 635,434 +0.01(+1.85%)
Nov 03, 2017 0.2700 0.2800 0.2650 0.2700 881,468 -0.01(-1.82%)
Nov 02, 2017 0.2800 0.2800 0.2700 0.2750 705,700 +0.01(+1.85%)
Nov 01, 2017 0.2900 0.3100 0.2650 0.2700 5,066,725 -0.01(-1.82%)
Oct 31, 2017 0.2600 0.2800 0.2550 0.2750 1,475,854 +0.03(+10.00%)
Oct 30, 2017 0.2750 0.2800 0.2400 0.2500 1,489,566 -0.01(-3.85%)
Oct 27, 2017 0.2700 0.2700 0.2600 0.2600 396,392 -0.01(-1.89%)
Oct 26, 2017 0.2650 0.2750 0.2650 0.2650 166,782 -0.01(-3.64%)
Oct 25, 2017 0.2650 0.2750 0.2650 0.2750 292,082 +0.01(+3.77%)
Oct 24, 2017 0.2750 0.2750 0.2600 0.2650 502,552 -0.01(-1.85%)
Oct 23, 2017 0.2750 0.2800 0.2600 0.2700 1,159,502 -0.01(-3.57%)
Oct 20, 2017 0.2750 0.2800 0.2650 0.2800 271,891 +0.01(+3.70%)
Oct 19, 2017 0.2850 0.2850 0.2700 0.2700 600,600 -0.01(-3.57%)
Oct 18, 2017 0.2850 0.2850 0.2700 0.2800 785,179 +0.00(+0.00%)
Oct 17, 2017 0.3000 0.3100 0.2750 0.2800 2,177,909 +0.00(+0.00%)
Oct 16, 2017 0.2900 0.2950 0.2800 0.2800 720,675 -0.01(-3.45%)
Oct 13, 2017 0.3050 0.3100 0.2850 0.2900 1,130,779 -0.02(-4.92%)
Oct 12, 2017 0.2850 0.3050 0.2800 0.3050 810,635 +0.02(+5.17%)
Oct 11, 2017 0.2850 0.2950 0.2800 0.2900 307,797 +0.01(+1.75%)
Oct 10, 2017 0.3050 0.3200 0.2800 0.2850 448,225 -0.02(-5.00%)
Oct 06, 2017 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Oct 05, 2017 0.2850 0.2850 0.2700 0.2750 774,837 -0.01(-3.51%)
Oct 04, 2017 0.2800 0.2900 0.2700 0.2850 716,600 +0.01(+3.64%)
Oct 03, 2017 0.2750 0.2800 0.2650 0.2750 337,650 +0.01(+1.85%)
Oct 02, 2017 0.2650 0.2750 0.2600 0.2700 258,000 +0.01(+1.89%)
Sep 29, 2017 0.2700 0.2800 0.2600 0.2650 1,116,554 -0.01(-1.85%)
Sep 28, 2017 0.2900 0.3000 0.2700 0.2700 1,289,333 +0.01(+3.85%)
Sep 27, 2017 0.2650 0.2700 0.2600 0.2600 370,650 +0.00(+0.00%)
Sep 26, 2017 0.2750 0.2750 0.2600 0.2600 292,500 -0.01(-1.89%)
Sep 25, 2017 0.2850 0.2900 0.2650 0.2650 279,100 -0.03(-10.17%)
Sep 22, 2017 0.2850 0.2950 0.2700 0.2950 696,913 +0.01(+5.36%)
Sep 21, 2017 0.2900 0.3150 0.2700 0.2800 1,254,531 -0.05(-15.15%)
Sep 20, 2017 0.2300 0.3300 0.2200 0.3300 2,377,167 +0.09(+37.50%)
Sep 19, 2017 0.2450 0.2500 0.2350 0.2400 981,193 -0.02(-5.88%)
Sep 18, 2017 0.2800 0.2800 0.2500 0.2550 1,189,253 -0.02(-7.27%)
Sep 15, 2017 0.2850 0.2900 0.2700 0.2750 540,031 -0.01(-3.51%)
Sep 14, 2017 0.2900 0.2900 0.2800 0.2850 215,755 +0.01(+3.64%)
Sep 13, 2017 0.2950 0.2950 0.2750 0.2750 370,241 -0.02(-6.78%)
Sep 12, 2017 0.2900 0.3000 0.2850 0.2950 196,776 +0.01(+1.72%)
Sep 11, 2017 0.2850 0.3000 0.2850 0.2900 154,350 +0.00(+0.00%)
Sep 08, 2017 0.2950 0.3100 0.2850 0.2900 452,469 -0.01(-3.33%)
Sep 07, 2017 0.2950 0.3000 0.2850 0.3000 634,161 +0.01(+1.69%)
Sep 06, 2017 0.3200 0.3200 0.2950 0.2950 506,559 -0.03(-7.81%)
Sep 05, 2017 0.3100 0.3200 0.3050 0.3200 333,247 +0.01(+1.59%)
Sep 01, 2017 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Aug 31, 2017 0.3150 0.3200 0.2950 0.3200 1,721,950 +0.01(+1.59%)
Aug 30, 2017 0.3400 0.3400 0.3150 0.3150 976,100 -0.02(-4.55%)
Aug 29, 2017 0.3500 0.3500 0.3300 0.3300 326,828 -0.01(-1.49%)
Aug 28, 2017 0.3550 0.3600 0.3300 0.3350 556,959 -0.01(-2.90%)
Aug 25, 2017 0.3400 0.3550 0.3200 0.3450 652,518 +0.01(+2.99%)
Aug 24, 2017 0.3550 0.3600 0.3200 0.3350 1,483,498 -0.01(-2.90%)
Aug 23, 2017 0.3350 0.3450 0.3350 0.3450 956,369 +0.01(+4.55%)
Aug 22, 2017 0.3100 0.3500 0.3100 0.3300 2,398,532 +0.02(+4.76%)
Aug 21, 2017 0.3200 0.3200 0.3000 0.3150 779,298 +0.02(+5.00%)
Aug 18, 2017 0.3000 0.3150 0.2900 0.3000 922,146 +0.02(+5.26%)
Aug 17, 2017 0.3050 0.3050 0.2800 0.2850 436,191 -0.02(-5.00%)
Aug 16, 2017 0.2850 0.3250 0.2850 0.3000 1,289,040 +0.02(+7.14%)
Aug 15, 2017 0.2800 0.2950 0.2700 0.2800 1,022,290 -0.01(-5.08%)
Aug 14, 2017 0.3100 0.3200 0.2850 0.2950 1,715,817 -0.03(-7.81%)
Aug 11, 2017 0.3450 0.3550 0.3200 0.3200 1,506,312 -0.02(-7.25%)
Aug 10, 2017 0.3050 0.3450 0.3050 0.3450 1,996,328 +0.03(+11.29%)
Aug 09, 2017 0.3550 0.3600 0.3100 0.3100 3,210,372 -0.04(-12.68%)
Aug 08, 2017 0.3700 0.3800 0.3500 0.3550 1,139,354 -0.02(-4.05%)
Aug 04, 2017 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Aug 03, 2017 0.4000 0.4250 0.3800 0.4000 4,032,908 -0.01(-2.44%)
Aug 02, 2017 0.3400 0.4100 0.3300 0.4100 4,552,514 +0.07(+18.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.