Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
May 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.01(+33.33%) |
May 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | -0.01(-14.29%) |
May 03, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Apr 30, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
Mar 15, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Mar 07, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Feb 16, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 55,000 | +0.01(+33.33%) |
Feb 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-25.00%) |
Feb 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | -0.01(-7.69%) |
Jan 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Jan 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jan 16, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
Dec 12, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0800 | 0 | +0.02(+33.33%) | |||
Nov 20, 2023 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | ||
Nov 16, 2023 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | ||
Nov 10, 2023 | 0.0850 | 0 | +0.02(+30.77%) | |||
Nov 09, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,018 | -0.01(-7.14%) |
Nov 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
Nov 02, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Nov 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
Oct 27, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Oct 26, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 24,000 | -0.01(-16.67%) |
Oct 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Oct 17, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 8,000 | -0.01(-13.04%) |
Sep 21, 2023 | 0.1150 | 0 | +0.03(+27.78%) | |||
Sep 15, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | ||
Sep 12, 2023 | 0.1150 | 0.1150 | 0.0900 | 0.0950 | 19,000 | +0.02(+26.67%) |
Sep 11, 2023 | 0.1000 | 0.1100 | 0.0750 | 0.0750 | 51,000 | -0.03(-25.00%) |
Sep 07, 2023 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | ||
Sep 06, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 16,000 | +0.01(+15.00%) |
Sep 01, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.00(-4.76%) |
Aug 11, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Aug 08, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Aug 03, 2023 | 0.1100 | 0 | -0.01(-4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.