Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 35,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 33,500 | +0.01(+10.00%) |
Jul 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | -0.01(-9.09%) |
Jul 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jul 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jul 16, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 50,325 | +0.01(+4.76%) |
Jul 15, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 60,000 | +0.01(+10.53%) |
Jul 12, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 39,000 | -0.01(-5.00%) |
Jul 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jul 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-4.35%) |
Jun 28, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Jun 27, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 40,000 | -0.02(-16.67%) |
Jun 26, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 49,499 | +0.01(+14.29%) |
Jun 25, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 50,000 | +0.00(+5.00%) |
Jun 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-9.09%) |
Jun 21, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.01(+10.00%) |
Jun 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+5.26%) |
Jun 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jun 06, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 262,500 | +0.00(+0.00%) |
Jun 05, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | +0.00(+0.00%) |
May 31, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
May 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
May 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,500 | +0.01(+10.00%) |
May 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
May 14, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.03(+27.78%) | |
May 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 37,525 | -0.03(-21.74%) |
May 02, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.03(+35.29%) | |
May 01, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 25,000 | -0.04(-34.62%) |
Apr 25, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Apr 23, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Apr 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 91,000 | +0.00(+5.88%) |
Apr 15, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 8,000 | -0.00(-5.56%) |
Apr 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Apr 03, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Apr 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,500 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 21, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 35,000 | +0.01(+5.56%) |
Mar 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
Mar 18, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Mar 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Mar 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Feb 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Feb 20, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Feb 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Feb 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,945 | +0.02(+22.22%) |
Feb 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Feb 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Feb 01, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Jan 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 | -0.01(-9.09%) |
Jan 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.01(+15.79%) |
Jan 25, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jan 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jan 22, 2019 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 20,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 12,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jan 08, 2019 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 51,000 | +0.03(+33.33%) |
Jan 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | +0.02(+28.57%) |
Dec 28, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.01(+20.00%) |
Dec 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-33.33%) | |
Dec 13, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Dec 07, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,000 | -0.00(-6.67%) |
Dec 04, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Nov 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Nov 07, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 750 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Oct 26, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Oct 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | -0.01(-15.79%) |
Oct 16, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Oct 04, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,625 | -0.01(-5.26%) |
Sep 24, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 158,815 | -0.01(-5.00%) |
Sep 19, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 41,000 | +0.01(+5.26%) |
Sep 18, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 80,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 121,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Sep 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,500 | -0.01(-9.09%) |
Sep 06, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,750 | -0.01(-4.35%) |
Aug 31, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.02(+21.05%) | |
Aug 28, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Aug 27, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 10,358 | -0.01(-10.00%) |
Aug 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Aug 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 2,500 | -0.01(-10.00%) |
Aug 20, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 5,500 | -0.00(-4.76%) |
Aug 17, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 2,750 | +0.00(+5.00%) |
Aug 16, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 3,000 | +0.01(+11.11%) |
Aug 14, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Aug 09, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,249 | +0.01(+6.25%) |
Aug 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-5.88%) |
Aug 02, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.