Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jul 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | -0.01(-13.04%) |
Jul 28, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 99,840 | +0.01(+15.00%) |
Jul 24, 2020 | 0.0700 | 0.1400 | 0.0700 | 0.1000 | 1,006,008 | +0.06(+122.22%) |
Jul 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.03(-35.71%) | |
Jul 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 46,000 | -0.00(-6.67%) |
Jul 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jul 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jul 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,500 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,500 | -0.01(-17.65%) |
Jun 23, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,339 | +0.01(+21.43%) |
Jun 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.01(-17.65%) |
Jun 17, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
Jun 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,100 | -0.00(-6.67%) |
Jun 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jun 04, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 133,100 | +0.01(+6.25%) |
Jun 03, 2020 | 0.0550 | 0.0800 | 0.0550 | 0.0800 | 52,000 | +0.03(+60.00%) |
May 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
May 27, 2020 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 34,500 | +0.00(+0.00%) |
May 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 14, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 35,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 7,000 | +0.01(+42.86%) |
May 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 103,000 | +0.01(+16.67%) |
Apr 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 27, 2020 | 0.0350 | 0.0350 | 0.0200 | 0.0250 | 601,750 | -0.00(-16.67%) |
Apr 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Apr 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 16,000 | +0.01(+40.00%) |
Apr 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.01(+25.00%) |
Apr 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 61,000 | -0.01(-20.00%) |
Apr 14, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 44,000 | -0.00(-16.67%) |
Apr 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 05, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 50,000 | -0.03(-37.50%) |
Feb 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
Jan 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jan 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 10, 2020 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 31,000 | -0.01(-25.00%) |
Jan 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-29.41%) | |
Dec 13, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 2,125 | +0.02(+30.77%) |
Dec 10, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+75.00%) | |
Dec 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.01(+28.57%) |
Oct 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Oct 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+33.33%) |
Sep 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.01(+50.00%) |
Sep 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | |
Sep 18, 2019 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.