Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 30, 2020 0.0700 0.0700 0.0700 9 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jul 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 23, 2020 0.0650 0.0700 0.0650 0.0700 32,100 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0700 0.0600 0.0700 22,586 +0.01(+7.69%)
Jul 17, 2020 0.0650 0.0700 0.0650 0.0650 27,000 +0.00(+0.00%)
Jul 16, 2020 0.0700 0.0700 0.0600 0.0650 65,500 +0.00(+0.00%)
Jul 14, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 13, 2020 0.0800 0.0800 0.0600 0.0700 190,119 +0.01(+7.69%)
Jul 10, 2020 0.0650 0.0650 0.0650 0.0650 4,629 +0.01(+8.33%)
Jul 09, 2020 0.0700 0.0700 0.0600 0.0600 374,350 -0.01(-20.00%)
Jul 08, 2020 0.0800 0.0800 0.0600 0.0750 291,669 -0.01(-16.67%)
Jul 07, 2020 0.0950 0.0950 0.0900 0.0900 388,520 -0.01(-10.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
Jul 03, 2020 0.1100 0.1100 0.1100 240 +0.00(+0.00%)
Jul 02, 2020 0.1000 0.1100 0.1000 0.1100 27,100 +0.01(+10.00%)
Jun 29, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 26, 2020 0.0950 0.0950 0.0950 0.0950 3,150 +0.01(+5.56%)
Jun 25, 2020 0.0800 0.0900 0.0800 0.0900 511,339 +0.01(+12.50%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Jun 23, 2020 0.0900 0.0950 0.0900 0.0900 52,855 -0.01(-5.26%)
Jun 22, 2020 0.0900 0.0950 0.0850 0.0950 111,250 +0.01(+5.56%)
Jun 19, 2020 0.0900 0.0900 0.0900 0.0900 115,000 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.0900 0.0900 263 +0.00(+0.00%)
Jun 17, 2020 0.0900 0.0900 0.0900 0.0900 8,962 -0.01(-5.26%)
Jun 16, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.0950 0.0950 21,361 -0.01(-9.52%)
Jun 12, 2020 0.1000 0.1050 0.1000 0.1050 51,602 +0.01(+10.53%)
Jun 11, 2020 0.1000 0.1050 0.0950 0.0950 28,450 -0.01(-9.52%)
Jun 10, 2020 0.1100 0.1200 0.1050 0.1050 40,654 -0.01(-4.55%)
Jun 09, 2020 0.1200 0.1200 0.1050 0.1100 106,134 -0.01(-4.35%)
Jun 08, 2020 0.1000 0.1150 0.1000 0.1150 25,811 +0.01(+4.55%)
Jun 05, 2020 0.1100 0.1100 0.1100 0.1100 164,000 -0.01(-8.33%)
Jun 03, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2020 0.1200 0.1200 0.1100 0.1200 167,416 +0.00(+0.00%)
Jun 01, 2020 0.1200 0.1200 0.1200 0.1200 1,298 +0.00(+0.00%)
May 29, 2020 0.1200 0.1200 0.1200 0.1200 38,735 +0.01(+9.09%)
May 28, 2020 0.1100 0.1200 0.1100 0.1100 197,322 -0.01(-4.35%)
May 27, 2020 0.1150 0.1150 0.1050 0.1150 25,234 -0.00(-4.17%)
May 26, 2020 0.1200 0.1250 0.1200 0.1200 116,500 +0.01(+14.29%)
May 25, 2020 0.1250 0.1250 0.1050 0.1050 3,298 -0.02(-16.00%)
May 22, 2020 0.1400 0.1400 0.1150 0.1250 94,111 +0.01(+4.17%)
May 21, 2020 0.1000 0.1300 0.1000 0.1200 70,703 +0.03(+33.33%)
May 20, 2020 0.0950 0.0950 0.0900 0.0900 64,022 +0.00(+5.88%)
May 19, 2020 0.0850 0.0850 0.0850 0.0850 45,500 +0.01(+6.25%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2020 0.0700 0.0800 0.0700 0.0800 19,050 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0700 0.0800 31,000 -0.01(-5.88%)
May 12, 2020 0.0850 0.0850 0.0850 275 +0.00(+0.00%)
May 11, 2020 0.0950 0.0950 0.0800 0.0850 61,700 +0.00(+0.00%)
May 08, 2020 0.0800 0.0850 0.0700 0.0850 149,828 +0.01(+6.25%)
May 07, 2020 0.0600 0.0800 0.0600 0.0800 208,750 +0.02(+33.33%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 12,300 +0.00(+0.00%)
May 04, 2020 0.0550 0.0600 0.0550 0.0550 115,550 +0.00(+0.00%)
May 01, 2020 0.0600 0.0600 0.0500 0.0550 17,051 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 15,100 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Apr 28, 2020 0.0500 0.0550 0.0500 0.0550 52,200 +0.00(+10.00%)
Apr 27, 2020 0.0550 0.0600 0.0500 0.0500 62,700 -0.00(-9.09%)
Apr 24, 2020 0.0550 0.0550 0.0550 0.0550 36,350 +0.00(+10.00%)
Apr 23, 2020 0.0500 0.0600 0.0500 0.0500 67,715 +0.01(+11.11%)
Apr 22, 2020 0.0550 0.0550 0.0450 0.0450 20,250 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0450 7,100 -0.01(-10.00%)
Apr 20, 2020 0.0500 0.0550 0.0500 0.0500 54,458 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0550 0.0450 0.0500 205,062 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0500 0.0450 0.0500 32,020 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0450 0.0500 383,303 -0.00(-9.09%)
Apr 14, 2020 0.0650 0.0650 0.0550 0.0550 304,514 -0.00(-8.33%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 85,305 +0.00(+9.09%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 08, 2020 0.0700 0.0700 0.0500 0.0500 332,076 -0.00(-9.09%)
Apr 07, 2020 0.0500 0.0550 0.0500 0.0550 103,079 +0.00(+10.00%)
Apr 06, 2020 0.0550 0.0550 0.0500 0.0500 160,651 -0.01(-16.67%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 151,108 +0.00(+0.00%)
Apr 02, 2020 0.0550 0.0800 0.0550 0.0600 188,440 +0.01(+20.00%)
Apr 01, 2020 0.0600 0.0600 0.0500 0.0500 53,000 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0500 0.0400 0.0500 90,300 -0.01(-16.67%)
Mar 30, 2020 0.0500 0.0600 0.0500 0.0600 57,000 +0.00(+9.09%)
Mar 26, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 25, 2020 0.0650 0.0650 0.0650 0.0650 211,872 +0.00(+0.00%)
Mar 24, 2020 0.0950 0.0950 0.0650 0.0650 26,500 +0.01(+8.33%)
Mar 23, 2020 0.0700 0.0900 0.0600 0.0600 99,900 -0.01(-7.69%)
Mar 20, 2020 0.0700 0.0700 0.0650 0.0650 50,689 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0650 0.0650 120,000 -0.01(-18.75%)
Mar 18, 2020 0.0750 0.0800 0.0750 0.0800 108,500 -0.01(-15.79%)
Mar 17, 2020 0.1000 0.1000 0.0850 0.0950 10,200 +0.02(+35.71%)
Mar 16, 2020 0.0700 0.0700 0.0700 0.0700 59,070 -0.05(-41.67%)
Mar 13, 2020 0.1000 0.1200 0.0900 0.1200 64,328 +0.05(+71.43%)
Mar 12, 2020 0.0600 0.0800 0.0600 0.0700 63,070 -0.02(-22.22%)
Mar 11, 2020 0.1350 0.1650 0.0800 0.0900 97,500 -0.04(-30.77%)
Mar 10, 2020 0.1500 0.1500 0.1000 0.1300 106,300 -0.02(-13.33%)
Mar 09, 2020 0.1950 0.1950 0.1300 0.1500 83,454 -0.10(-40.00%)
Mar 06, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Mar 04, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 03, 2020 0.2700 0.2700 0.2400 0.2400 18,000 -0.04(-12.73%)
Mar 02, 2020 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Feb 28, 2020 0.2850 0.2850 0.2500 0.2750 11,625 +0.00(+0.00%)
Feb 27, 2020 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-1.79%)
Feb 26, 2020 0.2850 0.2850 0.2800 0.2800 3,000 -0.02(-6.67%)
Feb 24, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 21, 2020 0.3100 0.3100 0.2950 0.3000 43,000 -0.01(-1.64%)
Feb 20, 2020 0.3050 0.3050 0.3000 0.3050 23,200 +0.00(+0.00%)
Feb 19, 2020 0.3150 0.3150 0.3050 0.3050 16,300 -0.01(-3.17%)
Feb 18, 2020 0.3200 0.3200 0.3150 0.3150 16,506 -0.01(-1.56%)
Feb 14, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2020 0.3100 0.3500 0.3100 0.3200 89,500 +0.02(+6.67%)
Feb 12, 2020 0.3000 0.3000 0.3000 0.3000 8,500 +0.02(+7.14%)
Feb 11, 2020 0.2950 0.2950 0.2800 0.2800 32,600 -0.02(-6.67%)
Feb 10, 2020 0.3050 0.3500 0.3000 0.3000 25,252 +0.00(+0.00%)
Feb 07, 2020 0.3250 0.3250 0.3000 0.3000 25,900 -0.04(-10.45%)
Feb 06, 2020 0.3400 0.3400 0.3300 0.3350 13,700 -0.01(-2.90%)
Feb 05, 2020 0.3550 0.3550 0.3450 0.3450 18,500 -0.01(-1.43%)
Feb 04, 2020 0.3500 0.3500 0.3500 0.3500 992 +0.01(+1.45%)
Feb 03, 2020 0.3450 0.3450 0.3450 0.3450 2,200 -0.01(-1.43%)
Jan 31, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 30, 2020 0.3950 0.3950 0.3500 0.3500 18,500 -0.05(-11.39%)
Jan 29, 2020 0.3950 0.3950 0.3950 100 +0.00(+0.00%)
Jan 28, 2020 0.4000 0.4000 0.3950 0.3950 3,109 -0.01(-3.66%)
Jan 27, 2020 0.4150 0.4150 0.4100 0.4100 5,155 -0.02(-3.53%)
Jan 24, 2020 0.4350 0.4350 0.4250 0.4250 5,000 +0.01(+2.41%)
Jan 23, 2020 0.4400 0.4400 0.4150 0.4150 12,950 -0.03(-6.74%)
Jan 22, 2020 0.4500 0.4500 0.4450 0.4450 8,400 -0.02(-3.26%)
Jan 21, 2020 0.4600 0.4650 0.4600 0.4600 12,050 +0.01(+2.22%)
Jan 17, 2020 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Jan 16, 2020 0.4400 0.4400 0.4400 0.4400 900 -0.02(-3.30%)
Jan 15, 2020 0.4500 0.4550 0.4300 0.4550 10,575 -0.01(-1.09%)
Jan 14, 2020 0.4550 0.4850 0.4550 0.4600 17,500 +0.01(+1.10%)
Jan 13, 2020 0.4550 0.4550 0.4550 25 +0.00(+0.00%)
Jan 09, 2020 0.4550 0.4550 0.4550 0 -0.01(-3.19%)
Jan 08, 2020 0.5000 0.5000 0.4600 0.4700 12,000 -0.03(-6.00%)
Jan 07, 2020 0.5400 0.5500 0.5000 0.5000 31,100 -0.05(-9.09%)
Jan 06, 2020 0.5300 0.5500 0.5300 0.5500 13,000 +0.05(+10.00%)
Jan 03, 2020 0.4900 0.5000 0.4900 0.5000 1,000 +0.01(+2.04%)
Jan 02, 2020 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Dec 31, 2019 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Dec 30, 2019 0.3700 0.4100 0.3700 0.4100 26,100 +0.05(+13.89%)
Dec 27, 2019 0.3600 0.3600 0.3600 0.3600 6,400 +0.01(+2.86%)
Dec 24, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 23, 2019 0.3700 0.3700 0.3500 0.3500 8,955 -0.02(-5.41%)
Dec 20, 2019 0.3300 0.3750 0.3300 0.3700 32,557 +0.04(+12.12%)
Dec 19, 2019 0.3300 0.3300 0.3300 0.3300 27,200 +0.00(+0.00%)
Dec 18, 2019 0.3200 0.3500 0.3200 0.3300 121,410 +0.01(+3.13%)
Dec 17, 2019 0.3100 0.3300 0.3100 0.3200 75,500 +0.01(+3.23%)
Dec 16, 2019 0.3100 0.3200 0.3100 0.3100 90,020 +0.01(+1.64%)
Dec 13, 2019 0.3000 0.3100 0.2950 0.3050 88,999 +0.01(+1.67%)
Dec 12, 2019 0.3000 0.3000 0.3000 0.3000 4,200 -0.01(-3.23%)
Dec 11, 2019 0.2900 0.3100 0.2900 0.3100 63,700 +0.03(+10.71%)
Dec 10, 2019 0.2950 0.2950 0.2800 0.2800 20,000 +0.00(+0.00%)
Dec 09, 2019 0.2950 0.2950 0.2800 0.2800 13,461 -0.02(-6.67%)
Dec 06, 2019 0.3200 0.3200 0.3000 0.3000 42,688 +0.00(+0.00%)
Dec 05, 2019 0.2950 0.3000 0.2950 0.3000 20,035 +0.00(+0.00%)
Dec 04, 2019 0.2950 0.3000 0.2950 0.3000 7,500 +0.00(+0.00%)
Dec 03, 2019 0.3000 0.3000 0.2950 0.3000 11,500 +0.00(+0.00%)
Dec 02, 2019 0.3350 0.3350 0.2950 0.3000 66,000 -0.01(-1.64%)
Nov 29, 2019 0.3300 0.3300 0.3050 0.3050 23,599 -0.03(-7.58%)
Nov 28, 2019 0.3450 0.3450 0.3300 0.3300 7,000 -0.01(-2.94%)
Nov 27, 2019 0.3400 0.3400 0.3400 0.3400 1,500 +0.04(+13.33%)
Nov 26, 2019 0.3300 0.3300 0.2900 0.3000 50,768 -0.03(-9.09%)
Nov 25, 2019 0.3500 0.3500 0.3300 0.3300 10,464 -0.01(-2.94%)
Nov 21, 2019 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Nov 20, 2019 0.3100 0.3250 0.2900 0.3250 271,200 +0.02(+6.56%)
Nov 19, 2019 0.3650 0.3650 0.3050 0.3050 76,000 -0.04(-12.86%)
Nov 18, 2019 0.3950 0.3950 0.3350 0.3500 107,000 -0.05(-12.50%)
Nov 15, 2019 0.3900 0.4000 0.3900 0.4000 5,050 +0.01(+2.56%)
Nov 14, 2019 0.4300 0.4300 0.3900 0.3900 45,000 -0.04(-9.30%)
Nov 13, 2019 0.4300 0.4300 0.4300 0.4300 3,500 +0.01(+1.18%)
Nov 12, 2019 0.4200 0.4300 0.4050 0.4250 5,000 +0.03(+8.97%)
Nov 11, 2019 0.3700 0.4250 0.3700 0.3900 13,037 +0.02(+4.00%)
Nov 08, 2019 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Nov 07, 2019 0.3800 0.3800 0.3750 0.3750 12,250 +0.01(+1.35%)
Nov 06, 2019 0.3550 0.3800 0.3550 0.3700 19,500 +0.02(+5.71%)
Nov 05, 2019 0.3500 0.3500 0.3500 0.3500 530 -0.01(-1.41%)
Nov 04, 2019 0.3550 0.3550 0.3300 0.3550 23,076 +0.00(+0.00%)
Nov 01, 2019 0.3600 0.3600 0.3550 0.3550 29,976 +0.00(+0.00%)
Oct 31, 2019 0.3850 0.3850 0.3550 0.3550 55,960 -0.02(-5.33%)
Oct 30, 2019 0.3750 0.3750 0.3750 0.3750 2,000 +0.00(+0.00%)
Oct 29, 2019 0.3750 0.3750 0.3750 0.3750 890 -0.01(-1.32%)
Oct 25, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 24, 2019 0.3750 0.3800 0.3750 0.3800 5,406 +0.00(+0.00%)
Oct 23, 2019 0.3850 0.4000 0.3800 0.3800 8,500 +0.01(+1.33%)
Oct 22, 2019 0.3850 0.3850 0.3750 0.3750 3,270 -0.01(-2.60%)
Oct 21, 2019 0.3850 0.3850 0.3850 0.3850 500 -0.01(-1.28%)
Oct 18, 2019 0.3800 0.3900 0.3800 0.3900 10,000 +0.01(+2.63%)
Oct 17, 2019 0.3800 0.3800 0.3800 0.3800 4,262 +0.00(+0.00%)
Oct 16, 2019 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Oct 15, 2019 0.3800 0.3800 0.3800 0.3800 3,950 -0.01(-1.30%)
Oct 11, 2019 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Oct 10, 2019 0.3850 0.3900 0.3850 0.3900 2,000 +0.00(+0.00%)
Oct 09, 2019 0.3900 0.3900 0.3800 0.3900 11,000 -0.01(-1.27%)
Oct 07, 2019 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Oct 04, 2019 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
Oct 03, 2019 0.3950 0.4000 0.3950 0.4000 4,020 +0.00(+0.00%)
Oct 02, 2019 0.4000 0.4000 0.4000 0.4000 4,822 -0.01(-1.23%)
Oct 01, 2019 0.4050 0.4500 0.4050 0.4050 110,150 +0.01(+1.25%)
Sep 30, 2019 0.4300 0.4300 0.4000 0.4000 21,500 -0.03(-8.05%)
Sep 27, 2019 0.4350 0.4350 0.4350 0.4350 1,800 +0.00(+0.00%)
Sep 26, 2019 0.4800 0.4800 0.4200 0.4350 39,000 -0.05(-11.22%)
Sep 25, 2019 0.4900 0.4900 0.4900 60 +0.00(+0.00%)
Sep 24, 2019 0.4750 0.4900 0.4700 0.4900 2,000 +0.02(+4.26%)
Sep 23, 2019 0.4700 0.4700 0.4700 0.4700 50,500 +0.02(+4.44%)
Sep 20, 2019 0.4750 0.4750 0.4500 0.4500 8,000 -0.02(-4.26%)
Sep 19, 2019 0.4900 0.4900 0.4700 0.4700 19,500 -0.03(-6.00%)
Sep 18, 2019 0.5000 0.5000 0.5000 0.5000 1,300 +0.00(+0.00%)
Sep 17, 2019 0.5000 0.5000 0.5000 0.5000 1,373 +0.01(+2.04%)
Sep 16, 2019 0.4950 0.5400 0.4750 0.4900 42,199 +0.01(+1.03%)
Sep 13, 2019 0.4000 0.4850 0.4000 0.4850 15,500 +0.10(+25.97%)
Sep 12, 2019 0.3850 0.4000 0.3850 0.3850 16,500 +0.01(+1.32%)
Sep 11, 2019 0.3700 0.3850 0.3700 0.3800 17,500 +0.02(+4.11%)
Sep 10, 2019 0.4250 0.4250 0.3550 0.3650 214,700 -0.07(-15.12%)
Sep 09, 2019 0.4300 0.4300 0.4250 0.4300 5,500 +0.01(+1.18%)
Sep 06, 2019 0.4250 0.4250 0.4250 0.4250 2,500 +0.00(+0.00%)
Sep 05, 2019 0.4550 0.4550 0.4250 0.4250 45,094 -0.04(-7.61%)
Sep 04, 2019 0.4400 0.4600 0.4300 0.4600 53,000 +0.02(+4.55%)
Sep 03, 2019 0.4850 0.4850 0.4400 0.4400 14,200 -0.04(-9.28%)
Aug 30, 2019 0.4850 0.4850 0.4850 0 +0.02(+4.30%)
Aug 29, 2019 0.4650 0.4650 0.4600 0.4650 3,000 -0.00(-1.06%)
Aug 27, 2019 0.4700 0.4700 0.4700 0 +0.01(+3.30%)
Aug 26, 2019 0.4550 0.4550 0.4550 360 +0.00(+0.00%)
Aug 23, 2019 0.4800 0.4800 0.4550 0.4550 3,500 -0.01(-3.19%)
Aug 22, 2019 0.4700 0.4700 0.4700 0.4700 1,125 +0.02(+4.44%)
Aug 21, 2019 0.4500 0.4500 0.4500 330 +0.00(+0.00%)
Aug 20, 2019 0.4650 0.4650 0.4500 0.4500 14,700 +0.00(+0.00%)
Aug 19, 2019 0.4500 0.4500 0.4500 0.4500 600 +0.00(+0.00%)
Aug 16, 2019 0.4500 0.4500 0.4500 0.4500 1,030 +0.00(+0.00%)
Aug 14, 2019 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Aug 13, 2019 0.4800 0.4800 0.4800 0.4800 1,600 +0.04(+9.09%)
Aug 12, 2019 0.4600 0.4600 0.4400 0.4400 1,700 +0.00(+0.00%)
Aug 09, 2019 0.4000 0.4400 0.4000 0.4400 7,250 +0.03(+8.64%)
Aug 08, 2019 0.4100 0.4200 0.4050 0.4050 11,950 -0.00(-1.22%)
Aug 07, 2019 0.4150 0.4150 0.4100 0.4100 35,750 -0.01(-2.38%)
Aug 06, 2019 0.4200 0.4200 0.4200 300 +0.00(+0.00%)
Aug 02, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.