Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (TSV: IMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 30, 2020 0.0700 0.0700 0.0650 0.0650 95,740 -0.01(-7.14%)
Jul 29, 2020 0.0700 0.0700 0.0650 0.0700 744,910 +0.01(+7.69%)
Jul 28, 2020 0.0700 0.0700 0.0650 0.0650 350,200 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0750 0.0650 0.0650 508,000 -0.01(-13.33%)
Jul 24, 2020 0.0650 0.0750 0.0650 0.0750 278,000 +0.00(+7.14%)
Jul 23, 2020 0.0750 0.0750 0.0650 0.0700 155,000 +0.00(+0.00%)
Jul 22, 2020 0.0700 0.0750 0.0700 0.0700 374,500 +0.00(+0.00%)
Jul 21, 2020 0.0650 0.0750 0.0650 0.0700 911,400 +0.01(+16.67%)
Jul 20, 2020 0.0650 0.0700 0.0600 0.0600 353,835 -0.01(-14.29%)
Jul 17, 2020 0.0750 0.0750 0.0650 0.0700 270,800 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.0750 0.0700 0.0700 311,220 -0.00(-6.67%)
Jul 15, 2020 0.0700 0.0750 0.0650 0.0750 329,000 +0.00(+7.14%)
Jul 14, 2020 0.0650 0.0750 0.0650 0.0700 764,600 +0.01(+7.69%)
Jul 13, 2020 0.0600 0.0700 0.0600 0.0650 415,185 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0700 0.0650 0.0650 210,569 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0700 0.0600 0.0650 1,351,000 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0650 0.0500 0.0650 977,981 +0.01(+30.00%)
Jul 07, 2020 0.0550 0.0550 0.0500 0.0500 315,000 -0.00(-9.09%)
Jul 06, 2020 0.0550 0.0550 0.0550 0.0550 390,800 +0.00(+0.00%)
Jul 03, 2020 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+10.00%)
Jul 02, 2020 0.0550 0.0550 0.0500 0.0500 503,800 -0.00(-9.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2020 0.0550 0.0550 0.0450 0.0550 116,000 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0550 0.0500 0.0550 388,068 +0.01(+22.22%)
Jun 25, 2020 0.0400 0.0450 0.0400 0.0450 883,041 +0.00(+12.50%)
Jun 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 22, 2020 0.0350 0.0400 0.0350 0.0350 827,920 +0.00(+0.00%)
Jun 19, 2020 0.0350 0.0350 0.0350 0.0350 219,000 -0.00(-12.50%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0400 0.0350 0.0350 605,450 +0.01(+16.67%)
Jun 05, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 03, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 7,500 -0.01(-14.29%)
Jun 01, 2020 0.0350 0.0350 0.0350 0.0350 66,779 +0.00(+0.00%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 88,999 +0.00(+0.00%)
May 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0350 0.0350 358,498 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0350 0.0350 89,000 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+14.29%)
May 08, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
May 05, 2020 0.0400 0.0400 0.0350 0.0350 6,800 -0.00(-12.50%)
May 04, 2020 0.0400 0.0400 0.0350 0.0400 184,000 +0.00(+0.00%)
May 01, 2020 0.0400 0.0400 0.0400 0.0400 130,452 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0400 0.0350 0.0400 583,000 +0.00(+14.29%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 73,000 -0.01(-14.29%)
Apr 27, 2020 0.0400 0.0400 0.0350 0.0350 28,500 -0.00(-12.50%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Apr 23, 2020 0.0400 0.0400 0.0350 0.0350 152,500 -0.00(-12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Apr 21, 2020 0.0400 0.0400 0.0350 0.0350 17,777 -0.00(-12.50%)
Apr 20, 2020 0.0300 0.0400 0.0300 0.0400 535,820 +0.01(+33.33%)
Apr 17, 2020 0.0250 0.0300 0.0250 0.0300 284,200 +0.00(+20.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 127,000 +0.01(+33.33%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 73,000 +0.01(+33.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 167,999 -0.01(-25.00%)
Mar 27, 2020 0.0100 0.0200 0.0100 0.0200 202,000 +0.01(+33.33%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0150 0.0150 292,000 -0.01(-25.00%)
Mar 24, 2020 0.0200 0.0200 0.0150 0.0200 508,479 -0.01(-20.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 117,000 +0.01(+25.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 19, 2020 0.0200 0.0250 0.0150 0.0250 125,000 +0.01(+25.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 77,000 -0.01(-20.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0.0250 120,000 +0.01(+25.00%)
Mar 16, 2020 0.0250 0.0250 0.0200 0.0200 412,200 -0.01(-33.33%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 319,000 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 676,000 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-14.29%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Mar 02, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0400 0.0350 0.0350 481,000 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Feb 04, 2020 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 31, 2020 0.0350 0.0350 0.0350 0.0350 23,000 -0.00(-12.50%)
Jan 30, 2020 0.0300 0.0400 0.0300 0.0400 3,000 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0400 0.0350 0.0400 106,226 +0.00(+14.29%)
Jan 28, 2020 0.0350 0.0400 0.0350 0.0350 174,000 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 24, 2020 0.0350 0.0350 0.0350 0.0350 220,500 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 3,260 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0400 0.0350 0.0350 172,000 +0.00(+0.00%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0350 0.0350 0.0350 15,700 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0300 0.0350 148,000 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 252,000 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 3,971 +0.00(+0.00%)
Jan 03, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0350 0.0350 0.0350 87,000 -0.00(-12.50%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 17, 2019 0.0450 0.0450 0.0350 0.0400 124,400 -0.00(-11.11%)
Dec 16, 2019 0.0450 0.0450 0.0400 0.0450 60,000 +0.01(+28.57%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 11,109 -0.00(-12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Dec 11, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
Dec 10, 2019 0.0450 0.0450 0.0350 0.0350 20,000 -0.01(-22.22%)
Dec 09, 2019 0.0350 0.0450 0.0350 0.0450 22,000 +0.00(+12.50%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+14.29%)
Dec 05, 2019 0.0350 0.0400 0.0350 0.0350 83,000 -0.00(-12.50%)
Dec 04, 2019 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+14.29%)
Dec 03, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 201,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Nov 13, 2019 0.0350 0.0400 0.0350 0.0400 105,000 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 01, 2019 0.0400 0.0450 0.0400 0.0450 136,000 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0500 0.0450 0.0450 10,277 -0.01(-10.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 25, 2019 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Oct 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0450 0.0450 0.0450 229,000 -0.01(-10.00%)
Oct 18, 2019 0.0350 0.0500 0.0350 0.0500 708,248 +0.01(+42.86%)
Oct 17, 2019 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2019 0.0350 0.0450 0.0350 0.0450 841,000 +0.01(+28.57%)
Oct 09, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 04, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0350 0.0350 196,500 -0.00(-12.50%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0400 0.0400 113,304 -0.00(-11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Sep 13, 2019 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0450 0.0450 73,500 -0.01(-10.00%)
Sep 10, 2019 0.0500 0.0550 0.0500 0.0500 323,660 +0.01(+11.11%)
Sep 09, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0450 0.0400 0.0450 65,751 -0.01(-10.00%)
Sep 05, 2019 0.0400 0.0500 0.0400 0.0500 108,000 +0.01(+25.00%)
Sep 04, 2019 0.0350 0.0400 0.0350 0.0400 44,000 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0350 0.0350 40,100 +0.00(+0.00%)
Aug 15, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0350 0.0350 168,829 -0.00(-12.50%)
Aug 13, 2019 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 54,004 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.