Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 102,000 | -0.00(-16.67%) |
Jun 05, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 162,000 | -0.01(-14.29%) |
May 29, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 501,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0350 | 490 | +0.01(+16.67%) | |||
May 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | -0.01(-14.29%) |
May 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 125,001 | +0.00(+0.00%) |
May 13, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 254,100 | +0.01(+16.67%) |
May 09, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 412,000 | -0.01(-14.29%) |
May 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 | -0.00(-12.50%) |
May 01, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,030 | -0.00(-11.11%) |
Apr 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.01(+28.57%) |
Apr 25, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 305,000 | -0.00(-12.50%) |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 218,000 | -0.01(-20.00%) |
Apr 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 139,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 143,000 | +0.01(+42.86%) |
Apr 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,021 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 413,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 304,000 | +0.00(+14.29%) |
Apr 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 170,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 37,510 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 212,000 | +0.01(+40.00%) |
Apr 04, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 02, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 183,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 540,500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 209,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0350 | 1,025,614 | +0.02(+75.00%) |
Mar 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 616,000 | -0.01(-20.00%) |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 140,000 | +0.01(+33.33%) |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 117,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 847,851 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 240,500 | -0.01(-25.00%) |
Mar 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 72,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 57,000 | +0.01(+33.33%) |
Feb 26, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 21, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 15, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 09, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 65,151 | -0.01(-40.00%) |
Feb 01, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 12,000 | +0.01(+25.00%) |
Jan 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Jan 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 283,000 | -0.00(-16.67%) |
Jan 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 27, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | -0.00(-16.67%) |
Dec 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Nov 29, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Nov 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Nov 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Nov 22, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 130,000 | +0.01(+16.67%) |
Nov 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 89,000 | -0.01(-14.29%) |
Nov 06, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 162,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 195,666 | +0.01(+16.67%) |
Nov 02, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 214,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Oct 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Oct 20, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 21,000 | -0.01(-14.29%) |
Oct 18, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Oct 17, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,107,501 | +0.00(+20.00%) |
Oct 16, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 143,000 | +0.01(+25.00%) |
Oct 05, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 28, 2023 | 0.0150 | 50 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 146,000 | -0.01(-25.00%) |
Sep 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
Sep 13, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Sep 06, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
Aug 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Aug 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,000 | -0.01(-20.00%) |
Aug 15, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 199,000 | +0.01(+25.00%) |
Aug 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 203,000 | -0.01(-20.00%) |
Aug 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Aug 10, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 24,000 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.