Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 144,600 | -0.00(-33.33%) |
May 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 602,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 818,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 206,500 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 360,999 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,009,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 550,000 | +0.00(+50.00%) |
Apr 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 186,800 | -0.00(-33.33%) |
Apr 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 350,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 232,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 191,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 149,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 148,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 96,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 630,000 | -0.00(-33.33%) |
Mar 09, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 279,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 977,546 | -0.01(-25.00%) |
Feb 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 25, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 233,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 19, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 138,800 | -0.01(-20.00%) |
Feb 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 213,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 13, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 294,128 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 124,500 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 398,000 | -0.01(-14.29%) |
Jan 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 320,000 | -0.00(-11.11%) |
Jan 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 184,528 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 153,250 | +0.00(+12.50%) |
Jan 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 122,903 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 507,800 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | -0.01(-14.29%) |
Dec 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 279,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 11, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 51,000 | -0.00(-11.11%) |
Dec 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Nov 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 59,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 79,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Nov 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+9.09%) |
Oct 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 184,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 137,713 | -0.01(-15.38%) |
Oct 09, 2019 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 497,000 | +0.03(+62.50%) |
Oct 08, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 749,000 | -0.00(-11.11%) |
Oct 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | -0.01(-10.00%) |
Oct 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | -0.00(-9.09%) |
Oct 03, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 605,000 | -0.03(-31.25%) |
Oct 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.01(+6.67%) |
Sep 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Sep 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 132,000 | -0.01(-13.33%) |
Sep 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Sep 24, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 170,000 | -0.01(-12.50%) |
Sep 23, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 20,000 | -0.01(-11.11%) |
Sep 20, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 116,000 | +0.01(+20.00%) |
Sep 19, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 335,999 | +0.01(+15.38%) |
Sep 18, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 520,110 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 416,000 | -0.01(-13.33%) |
Sep 16, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 629,500 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 169,000 | +0.00(+7.14%) |
Sep 12, 2019 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 193,855 | +0.01(+16.67%) |
Sep 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 217,500 | +0.00(+9.09%) |
Sep 10, 2019 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 276,000 | -0.01(-15.38%) |
Sep 09, 2019 | 0.0500 | 0.0700 | 0.0500 | 0.0650 | 622,600 | +0.01(+18.18%) |
Sep 06, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 68,000 | +0.01(+22.22%) |
Sep 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Aug 20, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 66,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 975 | +0.00(+0.00%) | |
Aug 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 975 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.01(+11.11%) |
Aug 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.