Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | -0.00(-11.11%) |
Jul 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Jul 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 111,000 | +0.00(+14.29%) |
Jul 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jul 05, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,000 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 26, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jun 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 01, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,440 | +0.00(+0.00%) |
May 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
May 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
May 26, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,000 | -0.01(-18.18%) |
May 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
May 19, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 209,000 | +0.00(+10.00%) |
May 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.01(+11.11%) |
May 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
May 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 330,000 | +0.00(+0.00%) |
May 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 419,000 | +0.00(+0.00%) |
May 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
May 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | -0.00(-9.09%) |
May 02, 2017 | 0.0550 | 0.0550 | 0.0550 | 450 | +0.00(+10.00%) | |
Apr 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 12, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 58,195 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
Apr 07, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | -0.00(-9.09%) |
Apr 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,000 | +0.00(+10.00%) |
Apr 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.00(-9.09%) |
Mar 31, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 449,000 | +0.00(+10.00%) |
Mar 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,428 | +0.01(+11.11%) |
Mar 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 10, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,000 | -0.01(-10.00%) |
Mar 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,100 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,450 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.01(+11.11%) |
Feb 23, 2017 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 70,882 | -0.01(-18.18%) |
Feb 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 122,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 08, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 50,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 87,000 | -0.01(-7.69%) |
Feb 01, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jan 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 47,000 | -0.01(-7.69%) |
Jan 26, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 60,000 | +0.01(+8.33%) |
Jan 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 179,000 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jan 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jan 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.00(+9.09%) |
Jan 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Dec 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+12.50%) |
Dec 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 14, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | -0.01(-10.00%) |
Dec 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 08, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 61,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 25,000 | -0.01(-18.18%) |
Dec 06, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 69,000 | +0.00(+10.00%) |
Dec 05, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,200 | -0.01(-16.67%) |
Nov 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Nov 28, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,000 | -0.00(-8.33%) |
Nov 23, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Nov 22, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Nov 21, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 31,000 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+20.00%) |
Nov 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 14, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 58,000 | -0.01(-16.67%) |
Nov 10, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 34,000 | -0.01(-7.69%) |
Nov 09, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 40,000 | -0.01(-7.14%) |
Nov 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Nov 04, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 108,000 | -0.01(-7.14%) |
Nov 03, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+16.67%) |
Nov 02, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-7.69%) |
Oct 27, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 | -0.01(-7.14%) |
Oct 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,300 | +0.01(+7.69%) |
Oct 25, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 59,428 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 24,000 | -0.01(-7.14%) |
Oct 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.01(+7.69%) | |
Oct 19, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 11, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 05, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 04, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 301,000 | -0.01(-7.69%) |
Oct 03, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 210,200 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 9,500 | -0.01(-7.14%) |
Sep 27, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 418,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 124,417 | -0.00(-6.67%) |
Sep 22, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Sep 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 330,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 230,500 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
Sep 14, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,500 | -0.01(-15.38%) |
Sep 13, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 139,300 | +0.01(+18.18%) |
Sep 08, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 171,500 | -0.00(-8.33%) |
Aug 26, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,000 | -0.01(-14.29%) |
Aug 25, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.01(+7.69%) |
Aug 24, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 284,000 | -0.01(-18.75%) |
Aug 23, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 85,000 | +0.01(+14.29%) |
Aug 22, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 219,000 | +0.01(+7.69%) |
Aug 18, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 55,000 | +0.01(+8.33%) |
Aug 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | -0.01(-14.29%) |
Aug 16, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 63,600 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.01(+16.67%) |
Aug 11, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 155,000 | +0.00(+9.09%) |
Aug 10, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,500 | -0.00(-8.33%) |
Aug 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
Aug 08, 2016 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 60,400 | -0.01(-15.38%) |
Aug 05, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 158,000 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.