Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jul 28, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 55,769 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 | -0.01(-7.14%) |
Jul 19, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jul 15, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 14, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 111,000 | +0.02(+27.27%) |
Jul 13, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 168,000 | -0.00(-8.33%) |
Jul 12, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 115,000 | -0.01(-7.69%) |
Jul 04, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 30, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jun 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jun 27, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 24,200 | +0.01(+16.67%) |
Jun 24, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 191,000 | -0.01(-14.29%) |
Jun 23, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jun 20, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 52,000 | +0.01(+23.08%) |
Jun 17, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.01(+8.33%) |
Jun 16, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 31,000 | -0.01(-14.29%) |
Jun 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 73,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 220,000 | +0.01(+16.67%) |
Jun 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | -0.01(-7.69%) |
Jun 08, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 317,000 | +0.01(+18.18%) |
Jun 07, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 30,000 | +0.00(+10.00%) |
Jun 06, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 50,000 | +0.01(+25.00%) |
Jun 02, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jun 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.01(+11.11%) |
May 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 449,148 | +0.00(+0.00%) |
May 25, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
May 24, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,833 | +0.00(+0.00%) |
May 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 17, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,500 | +0.01(+11.11%) |
May 13, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 362,500 | -0.01(-10.00%) |
May 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 199,000 | -0.00(-9.09%) |
May 11, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 347,000 | +0.00(+10.00%) |
May 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 81,000 | +0.01(+11.11%) |
May 06, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 115,000 | -0.01(-10.00%) |
May 05, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 133,000 | +0.01(+11.11%) |
May 04, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 124,000 | -0.01(-10.00%) |
May 03, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 71,000 | -0.00(-9.09%) |
May 02, 2016 | 0.0450 | 0.0650 | 0.0400 | 0.0550 | 4,235,840 | +0.02(+57.14%) |
Apr 29, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 27,750 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 92,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 251,000 | +0.01(+16.67%) |
Apr 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 194,000 | -0.01(-25.00%) |
Apr 15, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 200,000 | +0.01(+33.33%) |
Apr 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 376,500 | -0.01(-14.29%) |
Apr 08, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 60,200 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 31, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 22, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 125,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 670,800 | +0.02(+100.00%) |
Mar 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 10, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 07, 2016 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 54,300 | -0.01(-33.33%) |
Mar 04, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 75,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 200 | -0.01(-25.00%) | |
Feb 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
Feb 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 300,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 83,861 | +0.01(+16.67%) |
Feb 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Feb 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Feb 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 01, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jan 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 94,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 14,000 | -0.01(-20.00%) |
Dec 18, 2015 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 464,500 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 111,500 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 141,000 | -0.01(-20.00%) |
Dec 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 94,000 | +0.01(+25.00%) |
Nov 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | -0.01(-20.00%) |
Nov 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Nov 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Nov 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 18, 2015 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 40,500 | -0.00(-16.67%) |
Nov 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 131,300 | +0.00(+20.00%) |
Nov 10, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,200 | +0.01(+66.67%) |
Nov 06, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 436,000 | -0.01(-40.00%) |
Nov 05, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Oct 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 84,000 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Oct 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,500 | +0.01(+50.00%) |
Oct 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 835,000 | -0.01(-28.57%) |
Sep 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Sep 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,100 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,340 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,700 | +0.00(+0.00%) |
Aug 31, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 28, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 48,000 | +0.00(+20.00%) |
Aug 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Aug 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,400 | -0.01(-14.29%) |
Aug 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 325,000 | +0.01(+40.00%) |
Aug 20, 2015 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 812,000 | +0.01(+66.67%) |
Aug 19, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Aug 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.