Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kew Media Group Inc WT (TSX: KEW-WT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 02, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 426,000 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0.0100 325,000 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0100 0.0100 211,000 -0.02(-66.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0.0500 367,500 -0.06(-54.55%)
Nov 19, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Nov 18, 2019 0.1900 0.1900 0.0900 0.0900 25,500 -0.15(-62.50%)
Nov 15, 2019 0.4000 0.4000 0.2400 0.2400 52,000 -0.18(-42.86%)
Nov 14, 2019 0.4200 0.4200 0.4200 0.4200 500 -0.03(-6.67%)
Oct 30, 2019 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Oct 28, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 25, 2019 0.4200 0.4200 0.4200 0.4200 1,500 -0.03(-6.67%)
Oct 17, 2019 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Oct 07, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Oct 01, 2019 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Sep 26, 2019 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Sep 20, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 18, 2019 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Sep 17, 2019 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Sep 09, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 06, 2019 0.3800 0.3800 0.3800 0.3800 500 -0.04(-9.52%)
Sep 03, 2019 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Aug 26, 2019 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Aug 23, 2019 0.4900 0.4900 0.4000 0.4500 72,500 +0.05(+12.50%)
Aug 22, 2019 0.4000 0.4000 0.4000 0.4000 8,000 -0.02(-4.76%)
Aug 21, 2019 0.4500 0.4500 0.4200 0.4200 3,500 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.