Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 27.91 27.91 27.91 0 +0.19(+0.69%)
Jul 30, 2015 28.62 28.80 27.60 27.72 2,350 -0.88(-3.08%)
Jul 29, 2015 27.22 28.65 27.22 28.60 6,114 +1.78(+6.64%)
Jul 28, 2015 25.92 27.17 25.90 26.82 3,083 +0.12(+0.45%)
Jul 27, 2015 27.55 27.55 25.49 26.70 14,592 -1.30(-4.64%)
Jul 24, 2015 29.75 29.75 27.74 28.00 2,380 -0.88(-3.05%)
Jul 23, 2015 29.98 29.98 28.88 28.88 1,909 -0.76(-2.56%)
Jul 22, 2015 28.44 29.64 28.43 29.64 2,060 +1.21(+4.26%)
Jul 21, 2015 29.13 29.13 27.59 28.43 3,302 -0.70(-2.40%)
Jul 20, 2015 30.00 30.01 28.98 29.13 10,699 -0.87(-2.90%)
Jul 17, 2015 28.84 30.00 28.06 30.00 8,128 +1.82(+6.46%)
Jul 16, 2015 28.38 28.75 26.75 28.18 7,454 +0.77(+2.81%)
Jul 15, 2015 27.92 29.71 27.30 27.41 11,503 -0.49(-1.76%)
Jul 14, 2015 27.00 27.97 27.00 27.90 6,976 +0.90(+3.33%)
Jul 13, 2015 25.17 27.45 25.17 27.00 6,114 +1.84(+7.31%)
Jul 10, 2015 25.07 26.21 24.20 25.16 9,860 +0.16(+0.64%)
Jul 09, 2015 24.32 25.00 23.97 25.00 5,336 +0.25(+1.01%)
Jul 08, 2015 25.80 25.91 24.59 24.75 10,088 -1.57(-5.97%)
Jul 07, 2015 26.73 26.74 25.99 26.32 2,578 -0.24(-0.90%)
Jul 06, 2015 25.70 27.00 25.70 26.56 3,879 +0.71(+2.75%)
Jul 03, 2015 25.86 25.86 25.75 25.85 800 -0.30(-1.15%)
Jul 02, 2015 26.92 26.92 26.15 26.15 2,782 -0.85(-3.15%)
Jun 30, 2015 27.00 27.00 27.00 0 +1.70(+6.72%)
Jun 29, 2015 25.11 26.08 25.00 25.30 1,475 -0.20(-0.78%)
Jun 26, 2015 27.05 27.05 25.50 25.50 13,302 -1.50(-5.56%)
Jun 25, 2015 27.36 27.36 26.13 27.00 3,712 -0.78(-2.81%)
Jun 24, 2015 29.36 29.60 27.61 27.78 6,385 -1.60(-5.45%)
Jun 23, 2015 29.89 28.10 29.38 14,366 +1.28(+4.56%)
Jun 22, 2015 28.30 28.30 27.00 28.10 4,458 +0.10(+0.36%)
Jun 19, 2015 27.35 28.00 27.35 28.00 4,200 +0.75(+2.75%)
Jun 18, 2015 28.00 28.00 27.18 27.25 3,061 -0.64(-2.29%)
Jun 17, 2015 26.99 27.89 25.30 27.89 7,625 +1.39(+5.25%)
Jun 16, 2015 28.50 28.65 26.50 26.50 8,709 -1.85(-6.53%)
Jun 15, 2015 28.52 28.52 27.51 28.35 4,885 -0.80(-2.74%)
Jun 12, 2015 29.88 29.88 28.85 29.15 1,475 -0.85(-2.83%)
Jun 11, 2015 29.68 30.03 28.75 30.00 4,177 +0.50(+1.69%)
Jun 10, 2015 30.00 30.10 29.40 29.50 3,549 -0.50(-1.67%)
Jun 09, 2015 31.31 31.31 29.51 30.00 7,344 -1.64(-5.18%)
Jun 08, 2015 31.02 32.76 30.28 31.64 19,292 +0.84(+2.73%)
Jun 05, 2015 29.30 31.38 29.30 30.80 21,898 +1.75(+6.02%)
Jun 04, 2015 28.00 29.63 27.81 29.05 4,975 +1.23(+4.42%)
Jun 03, 2015 27.34 28.25 27.03 27.82 2,505 +0.12(+0.43%)
Jun 02, 2015 27.84 28.02 27.62 27.70 1,800 -0.10(-0.36%)
Jun 01, 2015 27.00 28.69 26.30 27.80 5,636 +0.59(+2.17%)
May 29, 2015 28.90 30.57 27.21 27.21 12,624 -1.69(-5.85%)
May 28, 2015 29.12 29.31 28.39 28.90 1,465 -0.08(-0.28%)
May 27, 2015 28.00 28.98 27.70 28.98 3,177 +1.20(+4.32%)
May 26, 2015 28.02 28.02 27.35 27.78 3,278 -0.22(-0.79%)
May 25, 2015 29.70 29.70 27.98 28.00 1,867 -0.38(-1.34%)
May 22, 2015 28.25 28.38 26.92 28.38 10,955 +0.37(+1.32%)
May 21, 2015 29.09 29.50 27.30 28.01 9,202 -0.67(-2.34%)
May 20, 2015 26.25 29.98 26.16 28.68 28,127 +1.21(+4.40%)
May 19, 2015 26.50 28.01 26.50 27.47 23,649 +3.10(+12.72%)
May 15, 2015 24.37 24.37 24.37 0 +2.64(+12.15%)
May 14, 2015 22.90 22.90 21.73 21.73 1,278 -1.07(-4.69%)
May 13, 2015 22.39 23.00 21.21 22.80 6,373 +0.81(+3.68%)
May 12, 2015 22.76 22.76 21.57 21.99 5,758 -0.76(-3.34%)
May 11, 2015 22.94 23.34 22.71 22.75 3,070 -0.16(-0.70%)
May 08, 2015 23.81 24.38 22.51 22.91 4,385 -0.59(-2.51%)
May 07, 2015 23.06 24.80 23.06 23.50 11,782 +0.68(+2.98%)
May 06, 2015 22.26 23.13 22.23 22.82 4,456 +0.67(+3.02%)
May 05, 2015 23.85 23.85 21.51 22.15 13,740 -1.40(-5.94%)
May 04, 2015 23.07 24.99 22.63 23.55 6,259 +0.36(+1.55%)
May 01, 2015 23.04 23.98 22.45 23.19 8,663 +0.20(+0.87%)
Apr 30, 2015 24.98 25.05 22.69 22.99 12,191 -1.73(-7.00%)
Apr 29, 2015 25.91 25.91 24.61 24.72 11,477 -1.15(-4.45%)
Apr 28, 2015 26.24 27.21 24.54 25.87 10,938 -0.76(-2.85%)
Apr 27, 2015 30.87 30.87 26.23 26.63 17,140 -2.66(-9.08%)
Apr 24, 2015 29.00 32.02 28.25 29.29 23,526 +2.49(+9.29%)
Apr 23, 2015 25.01 27.01 24.03 26.80 30,980 +1.45(+5.72%)
Apr 22, 2015 28.21 28.21 25.00 25.35 21,218 -3.13(-10.99%)
Apr 21, 2015 29.69 30.64 28.19 28.48 6,876 -1.52(-5.07%)
Apr 20, 2015 31.74 32.01 27.22 30.00 43,787 -2.00(-6.25%)
Apr 17, 2015 32.90 32.90 31.82 32.00 2,711 -0.70(-2.14%)
Apr 16, 2015 31.62 34.00 31.54 32.70 13,705 +0.70(+2.19%)
Apr 15, 2015 32.81 33.59 31.94 32.00 14,691 -1.15(-3.47%)
Apr 14, 2015 34.56 34.56 32.00 33.15 32,218 -1.43(-4.14%)
Apr 13, 2015 35.83 37.27 34.58 34.58 9,096 -1.54(-4.26%)
Apr 10, 2015 37.08 37.25 35.81 36.12 35,901 -0.46(-1.26%)
Apr 09, 2015 33.80 37.24 33.79 36.58 60,967 +2.88(+8.55%)
Apr 08, 2015 31.87 33.70 31.74 33.70 19,602 +2.14(+6.78%)
Apr 07, 2015 33.51 33.92 29.69 31.56 36,197 -1.44(-4.36%)
Apr 06, 2015 31.20 34.22 31.20 33.00 31,356 +1.50(+4.76%)
Apr 02, 2015 31.50 31.50 31.50 0 +0.55(+1.78%)
Apr 01, 2015 27.19 32.00 26.22 30.95 47,563 +5.20(+20.19%)
Mar 31, 2015 24.94 26.07 24.94 25.75 11,441 +0.82(+3.29%)
Mar 30, 2015 23.33 25.40 23.33 24.93 11,979 +1.93(+8.39%)
Mar 27, 2015 21.23 23.12 21.23 23.00 10,200 +2.00(+9.52%)
Mar 26, 2015 21.09 21.09 19.98 21.00 5,046 -0.40(-1.87%)
Mar 25, 2015 22.67 22.67 21.01 21.40 9,198 -1.46(-6.39%)
Mar 24, 2015 22.71 23.20 22.50 22.86 4,061 +0.36(+1.60%)
Mar 23, 2015 22.20 22.50 21.57 22.50 5,078 +0.13(+0.58%)
Mar 20, 2015 23.00 23.00 22.15 22.37 8,884 -0.63(-2.74%)
Mar 19, 2015 23.00 23.74 22.97 23.00 12,838 +0.34(+1.50%)
Mar 18, 2015 22.69 23.00 21.23 22.66 18,392 +0.16(+0.71%)
Mar 17, 2015 23.13 23.13 21.26 22.50 8,182 -0.50(-2.17%)
Mar 16, 2015 20.20 23.52 19.98 23.00 87,060 +2.85(+14.14%)
Mar 13, 2015 19.58 20.26 19.30 20.15 29,266 +0.65(+3.33%)
Mar 12, 2015 19.85 20.10 19.40 19.50 17,492 -0.50(-2.50%)
Mar 11, 2015 20.18 20.18 19.59 20.00 10,435 +0.00(+0.00%)
Mar 10, 2015 19.51 20.19 18.70 20.00 15,576 +0.75(+3.90%)
Mar 09, 2015 17.19 19.25 17.19 19.25 12,357 +1.93(+11.14%)
Mar 06, 2015 17.99 18.11 17.32 17.32 2,213 -0.63(-3.51%)
Mar 05, 2015 17.27 18.20 17.27 17.95 9,037 +0.95(+5.59%)
Mar 04, 2015 17.77 17.00 17.00 2,961 -0.60(-3.41%)
Mar 03, 2015 17.50 17.60 5,781 -0.65(-3.56%)
Mar 02, 2015 18.28 18.28 17.22 18.25 10,381 -0.23(-1.24%)
Feb 27, 2015 18.79 18.80 18.00 18.48 4,000 -0.51(-2.69%)
Feb 26, 2015 20.11 20.11 18.99 18.99 9,682 -0.98(-4.91%)
Feb 25, 2015 19.01 20.21 19.01 19.97 22,186 +0.36(+1.86%)
Feb 24, 2015 18.80 19.61 18.52 19.61 34,921 +1.04(+5.57%)
Feb 23, 2015 17.00 18.80 16.75 18.57 40,297 +1.87(+11.20%)
Feb 20, 2015 16.55 16.89 16.48 16.70 8,718 +0.20(+1.21%)
Feb 19, 2015 16.59 16.80 16.50 16.50 4,730 +0.05(+0.30%)
Feb 18, 2015 16.64 16.90 15.90 16.45 5,735 -0.05(-0.30%)
Feb 17, 2015 15.14 16.85 15.14 16.50 9,759 +0.05(+0.30%)
Feb 13, 2015 16.45 16.45 16.45 0 -0.87(-5.02%)
Feb 12, 2015 17.85 17.85 17.32 17.32 1,048 -0.68(-3.78%)
Feb 11, 2015 18.00 18.00 18.00 18.00 599 +0.13(+0.73%)
Feb 10, 2015 17.50 17.93 17.50 17.87 2,218 +0.37(+2.11%)
Feb 09, 2015 17.20 17.50 17.20 17.50 868 +0.13(+0.75%)
Feb 06, 2015 17.30 18.00 17.00 17.37 13,373 -0.03(-0.17%)
Feb 05, 2015 17.81 17.81 17.02 17.40 3,990 -0.41(-2.30%)
Feb 04, 2015 17.77 17.90 17.77 17.81 3,133 -0.17(-0.95%)
Feb 03, 2015 18.15 18.20 17.66 17.98 14,069 +0.03(+0.17%)
Feb 02, 2015 17.51 18.10 17.51 17.95 19,927 +0.75(+4.36%)
Jan 30, 2015 16.96 17.97 16.96 17.20 18,945 +0.00(+0.00%)
Jan 29, 2015 16.50 17.20 16.40 17.20 8,255 +0.80(+4.88%)
Jan 28, 2015 15.50 16.48 15.50 16.40 2,920 +0.79(+5.06%)
Jan 27, 2015 16.40 16.40 15.61 15.61 5,796 -0.79(-4.82%)
Jan 26, 2015 15.86 16.50 15.00 16.40 10,506 +0.71(+4.53%)
Jan 23, 2015 15.71 15.71 15.50 15.69 1,263 +0.19(+1.23%)
Jan 22, 2015 16.24 16.24 14.00 15.50 4,541 -0.50(-3.12%)
Jan 21, 2015 17.45 17.45 16.00 16.00 19,152 -1.33(-7.67%)
Jan 20, 2015 16.80 18.05 16.80 17.33 25,109 +0.83(+5.03%)
Jan 19, 2015 16.07 17.00 16.07 16.50 1,517 -0.98(-5.61%)
Jan 16, 2015 18.20 18.30 15.69 17.48 15,722 -0.82(-4.48%)
Jan 15, 2015 18.37 18.30 50,522 +0.38(+2.12%)
Jan 14, 2015 15.80 17.92 15.49 17.92 22,203 +1.79(+11.10%)
Jan 13, 2015 17.49 17.49 15.50 16.13 21,919 -0.97(-5.67%)
Jan 12, 2015 15.07 17.50 15.05 17.10 38,377 +2.05(+13.62%)
Jan 09, 2015 14.95 15.05 14.30 15.05 20,273 +0.30(+2.03%)
Jan 08, 2015 15.20 15.20 14.00 14.75 17,789 -0.39(-2.58%)
Jan 07, 2015 13.18 15.84 13.18 15.14 38,582 +2.14(+16.46%)
Jan 06, 2015 11.55 13.00 11.54 13.00 20,612 +1.51(+13.14%)
Jan 05, 2015 11.83 11.84 10.99 11.49 6,792 -0.31(-2.63%)
Jan 02, 2015 10.50 11.84 10.50 11.80 10,569 +1.33(+12.70%)
Dec 31, 2014 10.47 10.47 10.47 0 +0.86(+8.95%)
Dec 30, 2014 9.740 9.900 9.560 9.610 1,639 +0.29(+3.11%)
Dec 29, 2014 8.450 9.980 8.450 9.320 95,274 +0.80(+9.39%)
Dec 24, 2014 8.520 8.520 8.520 0 -0.08(-0.93%)
Dec 23, 2014 8.500 8.600 8.300 8.600 3,434 +0.10(+1.18%)
Dec 22, 2014 8.340 8.500 8.310 8.500 1,761 +0.11(+1.31%)
Dec 19, 2014 8.310 8.390 8.310 8.390 2,434 +0.19(+2.32%)
Dec 18, 2014 7.790 8.220 7.790 8.200 16,080 +0.64(+8.47%)
Dec 17, 2014 7.250 8.000 7.020 7.560 7,326 +0.23(+3.14%)
Dec 16, 2014 7.500 7.320 7.330 5,813 -0.06(-0.81%)
Dec 15, 2014 7.550 7.550 7.290 7.390 9,196 -0.22(-2.89%)
Dec 12, 2014 7.940 8.000 7.270 7.610 5,075 -0.28(-3.55%)
Dec 11, 2014 7.920 8.390 7.770 7.890 5,866 +0.04(+0.51%)
Dec 10, 2014 8.400 8.400 7.850 7.850 2,672 -0.55(-6.55%)
Dec 09, 2014 8.400 8.400 7.520 8.400 5,977 -0.19(-2.21%)
Dec 08, 2014 8.890 8.890 8.300 8.590 4,097 -0.32(-3.59%)
Dec 05, 2014 8.960 9.010 8.320 8.910 9,428 -0.07(-0.78%)
Dec 04, 2014 9.060 9.080 8.980 8.980 4,179 -0.08(-0.88%)
Dec 03, 2014 9.070 9.260 9.060 9.060 4,047 +0.00(+0.00%)
Dec 02, 2014 9.150 9.150 9.060 9.060 3,106 -0.18(-1.95%)
Dec 01, 2014 9.200 9.270 9.200 9.240 3,282 -0.07(-0.75%)
Nov 28, 2014 9.420 9.420 9.230 9.310 9,481 +0.29(+3.22%)
Nov 27, 2014 9.010 9.020 9.010 9.020 863 -0.58(-6.04%)
Nov 26, 2014 9.430 9.730 9.430 9.600 4,080 +0.05(+0.52%)
Nov 25, 2014 9.700 9.850 9.550 9.550 5,273 -0.24(-2.45%)
Nov 24, 2014 9.590 9.790 9.490 9.790 12,333 +0.02(+0.20%)
Nov 21, 2014 9.350 10.00 9.140 9.770 9,648 +0.77(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.