Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wheaton Corp. (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 35.05 35.25 33.92 34.41 1,494,780 -0.85(-2.41%)
Jul 28, 2011 35.00 35.58 34.53 35.26 2,666,602 -0.09(-0.25%)
Jul 27, 2011 37.28 37.72 35.20 35.35 1,898,461 -1.83(-4.92%)
Jul 26, 2011 36.80 37.38 36.50 37.18 987,629 +0.40(+1.09%)
Jul 25, 2011 38.00 38.07 36.65 36.78 1,281,846 -0.67(-1.79%)
Jul 22, 2011 36.74 37.68 36.66 37.45 1,338,807 +1.30(+3.60%)
Jul 21, 2011 37.10 37.22 35.83 36.15 1,805,486 -1.21(-3.24%)
Jul 20, 2011 35.80 37.49 35.44 37.36 1,398,913 +0.77(+2.10%)
Jul 19, 2011 37.94 37.94 36.23 36.59 1,992,242 -1.46(-3.84%)
Jul 18, 2011 38.00 38.46 37.67 38.05 2,350,987 +1.07(+2.89%)
Jul 15, 2011 36.50 37.04 36.45 36.98 1,035,924 +0.44(+1.20%)
Jul 14, 2011 37.68 37.74 36.16 36.54 2,396,407 -0.25(-0.68%)
Jul 13, 2011 36.33 37.07 36.00 36.79 2,697,898 +1.32(+3.72%)
Jul 12, 2011 33.50 35.84 33.50 35.47 1,949,618 +1.51(+4.45%)
Jul 11, 2011 35.01 35.35 33.46 33.96 1,722,844 -0.91(-2.61%)
Jul 08, 2011 34.75 35.28 34.55 34.87 1,349,248 +0.27(+0.78%)
Jul 07, 2011 35.35 35.59 34.55 34.60 1,714,808 -0.42(-1.20%)
Jul 06, 2011 33.70 35.05 33.70 35.02 2,225,232 +1.83(+5.51%)
Jul 05, 2011 32.50 33.53 32.03 33.19 1,945,967 +1.12(+3.49%)
Jul 04, 2011 31.66 32.15 31.63 32.07 232,415 +0.24(+0.75%)
Jun 30, 2011 32.31 32.49 31.64 31.83 1,359,042 -0.54(-1.67%)
Jun 29, 2011 32.07 32.61 31.33 32.37 1,947,150 +0.48(+1.51%)
Jun 28, 2011 31.30 31.89 31.00 31.89 1,545,244 +0.72(+2.31%)
Jun 27, 2011 31.22 31.41 30.69 31.17 1,181,845 -0.17(-0.54%)
Jun 24, 2011 32.50 32.50 31.23 31.34 1,843,816 -1.09(-3.36%)
Jun 23, 2011 31.20 32.47 30.92 32.43 1,748,456 +0.57(+1.79%)
Jun 22, 2011 32.20 32.64 31.71 31.86 2,335,805 -0.16(-0.50%)
Jun 21, 2011 30.78 32.13 30.72 32.02 3,018,987 +1.47(+4.81%)
Jun 20, 2011 29.45 30.61 30.40 30.55 1,653,823 +1.07(+3.63%)
Jun 17, 2011 29.66 30.27 29.48 29.48 2,247,544 -0.26(-0.87%)
Jun 16, 2011 30.58 30.74 29.42 29.74 1,646,744 -0.72(-2.36%)
Jun 15, 2011 30.19 30.82 30.06 30.46 1,732,561 +0.04(+0.13%)
Jun 14, 2011 29.95 30.57 29.80 30.42 2,283,132 +0.54(+1.81%)
Jun 13, 2011 30.90 31.15 29.46 29.88 2,690,236 -1.58(-5.02%)
Jun 10, 2011 31.81 31.99 31.16 31.46 1,233,616 -0.87(-2.69%)
Jun 09, 2011 31.76 32.56 31.42 32.33 1,310,454 +0.57(+1.79%)
Jun 08, 2011 32.37 32.71 31.47 31.76 1,526,494 -1.16(-3.52%)
Jun 07, 2011 33.28 33.33 32.45 32.92 2,380,672 -0.06(-0.18%)
Jun 06, 2011 34.56 34.89 32.72 32.98 1,464,882 -1.49(-4.32%)
Jun 03, 2011 34.09 34.71 33.87 34.47 1,267,441 -0.36(-1.03%)
May 24, 2011 34.40 35.02 34.22 34.83 1,702,694 +0.66(+1.93%)
May 20, 2011 33.45 34.55 32.97 34.17 2,260,248 +0.64(+1.91%)
May 19, 2011 33.65 33.82 33.12 33.53 1,209,410 +0.12(+0.36%)
May 18, 2011 33.98 34.28 33.35 33.41 1,475,175 +0.09(+0.27%)
May 17, 2011 32.61 33.45 32.20 33.32 2,095,088 +0.47(+1.43%)
May 16, 2011 32.83 34.14 32.72 32.85 2,139,238 -0.18(-0.54%)
May 13, 2011 33.15 33.90 32.56 33.03 2,261,457 +0.34(+1.04%)
May 12, 2011 31.74 33.67 31.33 32.69 3,013,700 +0.04(+0.12%)
May 11, 2011 34.56 34.58 32.34 32.65 3,309,214 -2.57(-7.30%)
May 10, 2011 35.95 36.23 35.18 35.22 1,762,754 -0.25(-0.70%)
May 09, 2011 35.70 36.23 35.08 35.47 2,461,945 +0.83(+2.40%)
May 06, 2011 34.10 35.52 34.10 34.64 2,789,404 +0.62(+1.82%)
May 05, 2011 34.73 35.20 33.34 34.02 4,065,582 -1.63(-4.57%)
May 04, 2011 34.85 36.07 34.38 35.65 2,996,800 +0.48(+1.36%)
May 03, 2011 35.45 35.80 34.49 35.17 3,186,625 -0.76(-2.12%)
May 02, 2011 36.20 36.09 35.50 35.93 3,447,705 -2.57(-6.68%)
Apr 29, 2011 39.16 39.29 38.07 38.50 2,813,659 -0.55(-1.41%)
Apr 28, 2011 39.95 40.68 38.92 39.05 2,881,193 -0.86(-2.15%)
Apr 27, 2011 37.75 40.15 37.49 39.91 2,774,335 +2.59(+6.94%)
Apr 26, 2011 38.32 38.32 37.11 37.32 3,228,167 -1.89(-4.82%)
Apr 25, 2011 41.30 40.98 38.99 39.21 3,130,273 -1.24(-3.07%)
Apr 21, 2011 40.57 40.83 39.74 40.45 2,693,328 +0.67(+1.68%)
Apr 20, 2011 41.50 41.95 39.58 39.78 2,393,592 -1.22(-2.98%)
Apr 19, 2011 39.87 41.08 39.25 41.00 2,041,616 +0.90(+2.24%)
Apr 18, 2011 41.00 41.01 38.63 40.10 3,034,028 -0.80(-1.96%)
Apr 15, 2011 41.70 42.20 40.79 40.90 2,529,645 -0.23(-0.56%)
Apr 14, 2011 41.05 41.81 40.68 41.13 2,307,792 +0.33(+0.81%)
Apr 13, 2011 41.77 41.95 40.55 40.80 2,412,195 -0.04(-0.10%)
Apr 12, 2011 41.85 42.25 40.17 40.84 4,239,929 -1.34(-3.18%)
Apr 11, 2011 44.95 45.10 41.70 42.18 3,084,046 -2.74(-6.10%)
Apr 08, 2011 44.55 45.50 44.04 44.92 2,538,543 +1.29(+2.96%)
Apr 07, 2011 43.79 44.49 43.44 43.63 1,965,959 -0.28(-0.64%)
Apr 06, 2011 44.90 45.00 43.43 43.91 2,339,668 -0.40(-0.90%)
Apr 05, 2011 42.53 44.31 42.15 44.31 2,547,016 +1.60(+3.75%)
Apr 04, 2011 42.41 43.22 42.32 42.71 1,528,384 +1.36(+3.29%)
Apr 01, 2011 41.70 41.91 40.89 41.35 2,191,404 -0.77(-1.83%)
Mar 31, 2011 43.23 43.60 41.83 42.12 1,774,762 -0.70(-1.63%)
Mar 30, 2011 42.67 42.98 41.74 42.82 1,190,774 +1.07(+2.56%)
Mar 29, 2011 41.45 42.65 41.13 41.75 1,438,210 +0.08(+0.19%)
Mar 28, 2011 42.01 42.70 41.65 41.67 1,383,569 -1.28(-2.98%)
Mar 25, 2011 42.80 43.63 42.18 42.95 1,837,879 +0.50(+1.18%)
Mar 24, 2011 44.77 44.86 42.37 42.45 2,445,787 -1.58(-3.59%)
Mar 23, 2011 42.05 44.18 42.00 44.03 1,782,121 +2.45(+5.89%)
Mar 22, 2011 41.10 41.87 40.50 41.58 1,434,576 +0.27(+0.65%)
Mar 21, 2011 40.58 41.31 40.57 41.31 1,371,297 +2.06(+5.25%)
Mar 18, 2011 39.53 39.77 38.83 39.25 1,679,514 +0.93(+2.43%)
Mar 17, 2011 38.19 39.10 37.93 38.32 1,096,024 +0.20(+0.52%)
Mar 16, 2011 39.40 40.10 37.72 38.12 4,854,634 -0.94(-2.41%)
Mar 15, 2011 38.15 39.39 37.80 39.06 7,798,354 -1.50(-3.70%)
Mar 14, 2011 40.61 41.18 39.77 40.56 1,047,374 -0.17(-0.42%)
Mar 11, 2011 38.26 41.24 37.81 40.73 1,927,289 +1.01(+2.54%)
Mar 10, 2011 40.20 40.98 39.21 39.72 2,536,332 -2.28(-5.43%)
Mar 09, 2011 43.75 43.89 41.81 42.00 1,525,522 -1.41(-3.25%)
Mar 08, 2011 43.60 43.83 41.80 43.41 1,880,881 -0.33(-0.75%)
Mar 07, 2011 44.83 45.02 43.15 43.74 2,127,453 +0.10(+0.23%)
Mar 04, 2011 43.24 44.16 42.92 43.64 2,929,703 +1.14(+2.68%)
Mar 03, 2011 41.88 42.59 40.79 42.50 3,551,674 +0.07(+0.16%)
Mar 02, 2011 42.68 42.80 41.42 42.43 2,114,094 -0.10(-0.24%)
Mar 01, 2011 42.45 42.75 41.71 42.53 2,481,454 +1.23(+2.98%)
Feb 28, 2011 40.09 41.48 39.96 41.30 1,869,353 +1.44(+3.61%)
Feb 25, 2011 38.48 39.86 38.25 39.86 1,788,125 +1.86(+4.89%)
Feb 24, 2011 40.00 40.08 37.73 38.00 2,270,156 -2.40(-5.94%)
Feb 23, 2011 39.33 40.69 38.81 40.40 3,174,957 +1.78(+4.61%)
Feb 22, 2011 40.55 41.28 38.57 38.62 4,165,834 -0.06(-0.16%)
Feb 18, 2011 36.95 38.85 36.60 38.68 2,776,337 +2.46(+6.79%)
Feb 17, 2011 35.89 36.40 35.36 36.22 1,336,400 +0.79(+2.23%)
Feb 16, 2011 36.39 36.40 35.23 35.43 2,269,712 -0.83(-2.29%)
Feb 15, 2011 35.51 36.35 35.42 36.26 1,420,266 +1.41(+4.05%)
Feb 14, 2011 34.53 35.04 34.37 34.85 1,124,584 +1.08(+3.20%)
Feb 11, 2011 34.12 34.56 33.74 33.77 1,123,792 -0.35(-1.03%)
Feb 10, 2011 33.85 34.54 33.49 34.12 1,360,855 -0.42(-1.22%)
Feb 09, 2011 35.28 35.31 34.09 34.54 2,048,287 -0.38(-1.09%)
Feb 08, 2011 34.50 35.05 34.30 34.92 1,742,442 +1.13(+3.34%)
Feb 07, 2011 34.28 34.28 33.47 33.79 1,357,611 +0.30(+0.90%)
Feb 04, 2011 33.92 34.70 33.37 33.49 3,792,291 -0.30(-0.89%)
Feb 03, 2011 32.32 33.80 31.87 33.79 2,282,164 +1.74(+5.43%)
Feb 02, 2011 32.71 32.71 31.75 32.05 1,560,141 -0.41(-1.26%)
Feb 01, 2011 31.42 32.47 31.01 32.46 2,176,094 +1.57(+5.08%)
Jan 31, 2011 31.25 31.54 30.62 30.89 1,982,842 -0.58(-1.84%)
Jan 28, 2011 29.72 31.53 29.59 31.47 3,143,035 +1.67(+5.60%)
Jan 27, 2011 31.20 31.45 29.53 29.80 2,634,863 -1.04(-3.37%)
Jan 26, 2011 29.14 30.90 29.01 30.84 2,475,352 +1.68(+5.76%)
Jan 25, 2011 30.03 30.28 28.85 29.16 4,377,429 -1.23(-4.05%)
Jan 24, 2011 30.35 31.32 30.18 30.39 1,911,578 +0.08(+0.26%)
Jan 21, 2011 30.90 31.50 30.31 30.31 2,212,830 -1.09(-3.47%)
Jan 20, 2011 30.85 31.51 30.50 31.40 2,739,121 -0.79(-2.45%)
Jan 19, 2011 33.55 33.57 32.05 32.19 1,724,302 -0.38(-1.17%)
Jan 18, 2011 32.09 32.79 31.96 32.57 1,978,123 +1.30(+4.16%)
Jan 17, 2011 30.80 31.50 30.80 31.27 520,490 -0.11(-0.35%)
Jan 14, 2011 31.54 31.75 30.62 31.38 3,249,840 -0.73(-2.27%)
Jan 13, 2011 34.00 34.17 31.76 32.11 2,694,390 -2.00(-5.86%)
Jan 12, 2011 34.79 34.99 33.75 34.11 1,622,840 -0.64(-1.84%)
Jan 11, 2011 35.22 35.37 34.65 34.75 1,784,886 +0.69(+2.03%)
Jan 10, 2011 33.25 34.11 33.25 34.06 2,470,028 +0.87(+2.62%)
Jan 07, 2011 33.13 34.79 32.62 33.19 3,154,491 -0.92(-2.70%)
Jan 06, 2011 36.38 36.40 34.06 34.11 2,211,757 -2.45(-6.70%)
Jan 05, 2011 35.84 36.64 34.52 36.56 4,079,356 -0.09(-0.25%)
Jan 04, 2011 38.28 38.28 35.76 36.65 2,223,117 -2.33(-5.98%)
Dec 31, 2010 38.33 39.00 38.01 38.98 654,398 +1.13(+2.99%)
Dec 30, 2010 38.78 38.78 37.73 37.85 637,677 -0.78(-2.02%)
Dec 29, 2010 39.00 39.00 38.35 38.63 786,586 +1.43(+3.84%)
Dec 24, 2010 36.59 37.40 36.59 37.20 72,410 +0.14(+0.38%)
Dec 23, 2010 36.61 37.34 35.93 37.06 824,478 +0.12(+0.32%)
Dec 22, 2010 38.34 38.42 36.86 36.94 916,712 -1.35(-3.53%)
Dec 21, 2010 38.55 38.70 38.06 38.29 699,338 -0.12(-0.31%)
Dec 20, 2010 37.98 38.50 37.45 38.41 952,772 +0.70(+1.86%)
Dec 17, 2010 37.60 38.35 37.19 37.71 3,340,409 +0.13(+0.35%)
Dec 16, 2010 37.80 37.80 36.52 37.58 2,247,335 -0.49(-1.29%)
Dec 15, 2010 38.70 39.21 37.83 38.07 1,550,340 -1.38(-3.50%)
Dec 14, 2010 39.84 39.99 39.15 39.45 1,267,956 -0.20(-0.50%)
Dec 13, 2010 40.29 40.46 39.46 39.65 1,341,554 +0.77(+1.98%)
Dec 10, 2010 38.80 38.96 37.92 38.88 1,283,997 +0.05(+0.13%)
Dec 09, 2010 39.24 39.45 38.57 38.83 1,144,223 +0.17(+0.44%)
Dec 08, 2010 39.02 39.30 37.38 38.66 3,330,517 -1.11(-2.79%)
Dec 07, 2010 42.31 42.35 39.73 39.77 2,759,282 -1.50(-3.63%)
Dec 06, 2010 40.20 41.27 40.04 41.27 2,596,982 +1.90(+4.83%)
Dec 03, 2010 38.75 39.65 38.69 39.37 1,835,604 +1.00(+2.61%)
Dec 02, 2010 38.63 38.84 38.12 38.37 1,836,295 -0.14(-0.36%)
Dec 01, 2010 38.60 38.89 37.92 38.51 2,203,041 +0.61(+1.61%)
Nov 30, 2010 36.99 38.24 36.91 37.90 1,991,576 +1.50(+4.12%)
Nov 29, 2010 36.10 36.64 35.35 36.40 1,573,463 +0.47(+1.31%)
Nov 26, 2010 35.42 36.05 35.35 35.93 552,495 -0.02(-0.06%)
Nov 25, 2010 36.05 36.05 35.75 35.95 369,246 -0.10(-0.28%)
Nov 24, 2010 36.24 36.74 35.75 36.05 1,360,958 -0.27(-0.74%)
Nov 23, 2010 36.50 36.69 35.68 36.32 1,844,167 -0.45(-1.22%)
Nov 22, 2010 35.76 36.80 35.40 36.77 2,007,013 +1.50(+4.25%)
Nov 19, 2010 34.25 35.31 34.09 35.27 1,514,394 +0.47(+1.35%)
Nov 18, 2010 35.01 35.41 34.55 34.80 1,763,430 +1.25(+3.73%)
Nov 17, 2010 32.22 33.84 32.20 33.55 1,683,426 +1.13(+3.49%)
Nov 16, 2010 32.33 32.50 31.28 32.42 2,764,821 -0.85(-2.55%)
Nov 15, 2010 33.83 34.09 32.99 33.27 1,418,363 -0.84(-2.46%)
Nov 12, 2010 34.36 34.94 33.24 34.11 2,535,958 -1.44(-4.05%)
Nov 11, 2010 35.27 35.63 34.09 35.55 1,937,532 +0.84(+2.42%)
Nov 10, 2010 33.30 34.80 32.37 34.71 3,506,189 +2.18(+6.70%)
Nov 09, 2010 36.90 37.15 32.06 32.53 5,293,518 -2.87(-8.11%)
Nov 08, 2010 33.83 35.40 33.54 35.40 2,306,019 +2.43(+7.37%)
Nov 05, 2010 32.55 33.62 32.24 32.97 1,770,207 +0.70(+2.17%)
Nov 04, 2010 31.28 32.48 31.10 32.27 1,645,491 +2.45(+8.22%)
Nov 03, 2010 30.06 30.18 29.07 29.82 2,357,702 -0.19(-0.63%)
Nov 02, 2010 29.91 30.01 29.49 30.01 923,930 +0.58(+1.97%)
Nov 01, 2010 29.78 30.35 29.21 29.43 1,335,178 +0.11(+0.38%)
Oct 29, 2010 28.19 29.39 28.19 29.32 1,514,477 +1.18(+4.19%)
Oct 28, 2010 28.00 28.16 27.64 28.14 867,464 +0.40(+1.44%)
Oct 27, 2010 27.67 27.80 26.94 27.74 1,449,604 -0.16(-0.57%)
Oct 25, 2010 27.45 28.03 27.30 27.90 1,038,051 +0.93(+3.45%)
Oct 22, 2010 26.25 26.97 26.12 26.97 1,080,488 +0.61(+2.31%)
Oct 21, 2010 27.20 27.45 26.08 26.36 2,216,471 -0.93(-3.41%)
Oct 20, 2010 26.82 27.39 26.71 27.29 2,611,936 +0.47(+1.75%)
Oct 19, 2010 27.80 27.87 26.51 26.82 2,234,218 -1.50(-5.30%)
Oct 18, 2010 28.14 28.32 27.73 28.32 1,009,012 +0.24(+0.85%)
Oct 15, 2010 27.81 28.11 27.36 28.08 1,663,038 -0.02(-0.07%)
Oct 14, 2010 27.60 28.46 27.42 28.10 2,167,450 +0.50(+1.81%)
Oct 13, 2010 27.36 27.80 27.20 27.60 3,575,886 +0.55(+2.03%)
Oct 12, 2010 26.66 27.07 26.32 27.05 898,698 +0.08(+0.30%)
Oct 08, 2010 26.27 27.11 26.27 26.97 1,500,718 +0.45(+1.70%)
Oct 07, 2010 27.55 27.55 26.05 26.52 2,002,971 -0.73(-2.68%)
Oct 06, 2010 27.63 27.65 27.03 27.25 1,695,211 -0.30(-1.09%)
Oct 05, 2010 27.38 27.72 27.18 27.55 1,165,347 +0.82(+3.07%)
Oct 04, 2010 27.00 27.11 26.27 26.73 1,335,179 -0.40(-1.47%)
Oct 01, 2010 27.60 27.79 27.10 27.13 1,671,971 -0.27(-0.99%)
Sep 30, 2010 27.88 27.88 26.84 27.40 2,484,624 -0.52(-1.86%)
Sep 29, 2010 27.67 27.92 27.30 27.92 1,996,850 +0.30(+1.09%)
Sep 28, 2010 26.99 27.64 26.36 27.62 3,078,717 +0.39(+1.43%)
Sep 27, 2010 27.43 27.49 26.91 27.23 1,356,974 -0.02(-0.07%)
Sep 24, 2010 27.52 27.76 27.17 27.25 2,116,191 +0.14(+0.52%)
Sep 23, 2010 26.74 27.37 26.52 27.11 1,823,315 +0.37(+1.38%)
Sep 22, 2010 26.35 26.74 26.04 26.74 1,804,130 +0.88(+3.40%)
Sep 21, 2010 25.59 25.87 24.65 25.86 3,247,099 +0.05(+0.19%)
Sep 20, 2010 26.07 26.07 25.50 25.81 2,408,771 +0.06(+0.23%)
Sep 17, 2010 26.25 26.30 25.58 25.75 1,894,430 +0.33(+1.30%)
Sep 15, 2010 25.50 25.75 25.28 25.42 1,439,904 -0.05(-0.20%)
Sep 14, 2010 24.95 25.98 24.90 25.47 1,584,096 +0.97(+3.96%)
Sep 13, 2010 24.65 25.00 24.40 24.50 2,404,840 -0.25(-1.01%)
Sep 10, 2010 24.00 24.75 23.85 24.75 1,650,520 +0.76(+3.17%)
Sep 09, 2010 24.85 25.03 23.85 23.99 2,352,282 -0.89(-3.58%)
Sep 08, 2010 25.50 25.71 24.88 24.88 1,841,827 -0.50(-1.97%)
Sep 07, 2010 25.20 25.50 24.97 25.38 1,631,767 +0.49(+1.97%)
Sep 03, 2010 24.30 24.92 23.83 24.89 1,875,552 +0.46(+1.88%)
Sep 02, 2010 24.15 24.74 23.97 24.43 1,871,922 +0.74(+3.12%)
Sep 01, 2010 24.21 24.26 23.42 23.69 2,412,097 -0.36(-1.50%)
Aug 31, 2010 24.41 25.11 23.95 24.05 3,147,519 -0.21(-0.87%)
Aug 30, 2010 24.00 24.43 23.95 24.26 1,537,545 +0.32(+1.34%)
Aug 27, 2010 23.60 24.18 23.38 23.94 1,877,761 +0.53(+2.26%)
Aug 26, 2010 22.90 23.69 22.88 23.41 2,186,424 +0.61(+2.68%)
Aug 25, 2010 22.27 22.89 22.10 22.80 1,614,150 +0.99(+4.54%)
Aug 24, 2010 21.41 22.28 21.40 21.81 1,520,070 -0.04(-0.18%)
Aug 23, 2010 22.20 22.20 21.69 21.85 986,684 -0.20(-0.91%)
Aug 20, 2010 21.69 22.11 21.60 22.05 1,056,584 +0.10(+0.46%)
Aug 19, 2010 22.22 22.40 21.74 21.95 1,174,278 +0.01(+0.05%)
Aug 18, 2010 21.38 22.11 21.18 21.94 1,766,597 +0.45(+2.09%)
Aug 17, 2010 21.45 21.63 21.21 21.49 1,382,490 +0.09(+0.42%)
Aug 16, 2010 20.92 21.47 20.92 21.40 1,665,453 +0.62(+2.98%)
Aug 13, 2010 20.60 20.78 20.38 20.78 1,302,983 +0.18(+0.87%)
Aug 12, 2010 20.48 20.88 20.43 20.60 1,105,038 +0.47(+2.33%)
Aug 11, 2010 20.41 20.71 19.93 20.13 1,265,739 -0.45(-2.19%)
Aug 10, 2010 20.13 20.59 20.03 20.58 923,607 +0.26(+1.28%)
Aug 09, 2010 20.48 20.52 20.08 20.32 2,806,589 -0.06(-0.29%)
Aug 06, 2010 20.15 20.65 20.15 20.38 1,170,149 +0.34(+1.70%)
Aug 05, 2010 20.03 20.09 19.79 20.04 1,190,704 +0.08(+0.40%)
Aug 04, 2010 20.04 20.20 19.88 19.96 1,651,373 +0.19(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.