Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wheaton Corp. (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 15.00 15.16 14.51 14.61 1,187,546 -0.23(-1.55%)
Jul 30, 2007 14.35 14.92 14.30 14.84 1,405,930 +0.66(+4.65%)
Jul 27, 2007 14.00 14.51 13.90 14.18 1,670,305 +0.00(+0.00%)
Jul 26, 2007 14.35 14.49 13.51 14.18 1,557,590 -0.55(-3.73%)
Jul 25, 2007 14.30 14.73 14.03 14.73 88,611 -0.36(-2.39%)
Jul 24, 2007 15.55 15.55 15.09 15.09 34,169 -0.20(-1.31%)
Jul 23, 2007 15.35 15.47 15.02 15.29 656,549 -0.02(-0.13%)
Jul 20, 2007 15.40 15.56 15.10 15.31 1,929,850 -0.09(-0.58%)
Jul 19, 2007 15.03 15.48 14.64 15.40 1,788,110 +0.45(+3.01%)
Jul 18, 2007 13.95 14.97 13.95 14.95 1,588,355 +0.95(+6.79%)
Jul 17, 2007 14.15 14.36 13.94 14.00 604,131 -0.24(-1.69%)
Jul 16, 2007 14.37 14.44 14.03 14.24 861,429 -0.40(-2.73%)
Jul 13, 2007 14.88 15.00 14.50 14.64 825,659 -0.19(-1.28%)
Jul 12, 2007 14.50 14.87 14.38 14.83 1,247,729 +0.63(+4.44%)
Jul 11, 2007 14.19 14.28 14.06 14.20 853,445 +0.15(+1.07%)
Jul 10, 2007 14.38 14.44 13.11 14.05 2,416,743 -0.23(-1.61%)
Jul 09, 2007 14.00 14.32 14.00 14.28 1,509,647 +0.43(+3.10%)
Jul 06, 2007 13.22 14.01 13.17 13.85 1,894,516 +0.65(+4.92%)
Jul 05, 2007 13.31 13.31 13.00 13.20 1,455,407 +0.24(+1.85%)
Jul 03, 2007 12.65 13.08 12.64 12.96 549,428 +0.37(+2.94%)
Jul 02, 2007 12.52 12.60 12.28 12.59 510,555 +0.00(+0.00%)
Jun 29, 2007 12.52 12.60 12.28 12.59 510,555 +0.19(+1.53%)
Jun 28, 2007 12.45 12.52 12.30 12.40 522,411 +0.01(+0.08%)
Jun 27, 2007 12.13 12.39 12.00 12.39 762,920 +0.33(+2.74%)
Jun 26, 2007 12.28 12.32 11.86 12.06 2,194,460 -0.26(-2.11%)
Jun 25, 2007 12.50 12.62 12.21 12.32 1,756,084 -0.20(-1.60%)
Jun 22, 2007 12.73 12.79 12.38 12.52 585,004 -0.19(-1.49%)
Jun 21, 2007 12.77 12.80 12.38 12.71 838,669 +0.06(+0.47%)
Jun 20, 2007 12.63 12.89 12.53 12.65 2,177,812 +0.02(+0.16%)
Jun 19, 2007 12.27 12.69 12.19 12.63 1,364,854 +0.31(+2.52%)
Jun 18, 2007 12.34 12.38 12.13 12.32 630,565 +0.12(+0.98%)
Jun 15, 2007 12.10 12.23 12.01 12.20 940,177 +0.12(+0.99%)
Jun 14, 2007 11.72 12.13 11.72 12.08 648,347 +0.38(+3.25%)
Jun 13, 2007 11.56 11.77 11.56 11.70 998,840 +0.16(+1.39%)
Jun 12, 2007 11.78 11.79 11.50 11.54 600,578 -0.32(-2.70%)
Jun 11, 2007 12.05 12.07 11.72 11.86 533,177 -0.05(-0.42%)
Jun 08, 2007 11.80 11.99 11.62 11.91 769,953 +0.03(+0.25%)
Jun 07, 2007 12.40 12.59 11.85 11.88 891,712 -0.60(-4.81%)
Jun 06, 2007 12.49 12.55 12.11 12.48 970,413 -0.12(-0.95%)
Jun 05, 2007 12.64 12.75 12.43 12.60 1,243,455 -0.01(-0.08%)
Jun 04, 2007 12.54 12.77 12.40 12.61 1,002,090 +0.02(+0.16%)
Jun 01, 2007 12.49 12.70 12.45 12.59 1,686,377 +0.36(+2.94%)
May 31, 2007 11.78 12.28 11.67 12.23 2,685,937 +0.67(+5.80%)
May 30, 2007 11.40 11.63 11.28 11.56 980,829 +0.01(+0.09%)
May 29, 2007 11.78 11.87 11.40 11.55 3,958,495 -0.14(-1.20%)
May 25, 2007 11.75 11.82 11.60 11.69 524,441 +0.09(+0.78%)
May 24, 2007 12.00 12.15 11.60 11.60 1,144,247 -0.57(-4.68%)
May 23, 2007 12.10 12.45 12.05 12.17 761,266 +0.14(+1.16%)
May 22, 2007 12.50 12.50 11.96 12.03 626,971 -0.22(-1.80%)
May 21, 2007 12.12 12.38 11.99 12.25 417,878 +0.00(+0.00%)
May 18, 2007 12.12 12.38 11.99 12.25 417,878 +0.15(+1.24%)
May 17, 2007 12.00 12.20 11.80 12.10 718,785 -0.02(-0.17%)
May 16, 2007 12.37 12.38 11.86 12.12 1,947,962 -0.25(-2.02%)
May 15, 2007 12.45 12.72 12.32 12.37 661,326 -0.07(-0.56%)
May 14, 2007 12.88 12.93 12.35 12.44 1,033,711 -0.43(-3.34%)
May 11, 2007 12.75 13.17 12.75 12.87 740,665 +0.09(+0.70%)
May 10, 2007 12.94 13.13 12.45 12.78 1,214,681 -0.34(-2.59%)
May 09, 2007 13.18 13.36 13.00 13.12 1,475,586 -0.15(-1.13%)
May 08, 2007 13.50 13.57 13.13 13.27 1,705,790 -0.37(-2.71%)
May 07, 2007 13.40 13.75 13.26 13.64 2,001,909 +0.40(+3.02%)
May 04, 2007 13.31 13.41 13.10 13.24 1,900,695 +0.18(+1.38%)
May 03, 2007 12.70 13.13 12.64 13.06 2,751,724 +0.40(+3.16%)
May 02, 2007 12.04 12.72 12.00 12.66 2,023,161 +0.45(+3.69%)
May 01, 2007 12.25 12.25 12.05 12.21 902,406 -0.13(-1.05%)
Apr 30, 2007 12.75 12.78 12.32 12.34 817,889 -0.37(-2.91%)
Apr 27, 2007 12.51 12.78 12.49 12.71 886,665 +0.36(+2.91%)
Apr 26, 2007 12.42 12.60 12.24 12.35 1,375,900 -0.52(-4.04%)
Apr 25, 2007 12.70 13.00 12.54 12.87 796,098 +0.21(+1.66%)
Apr 24, 2007 12.80 12.83 12.53 12.66 831,052 -0.13(-1.02%)
Apr 23, 2007 12.94 12.98 12.71 12.79 951,957 -0.06(-0.47%)
Apr 20, 2007 12.65 12.90 12.44 12.85 1,311,544 +0.50(+4.05%)
Apr 19, 2007 12.58 12.70 12.26 12.35 1,554,425 -0.57(-4.41%)
Apr 18, 2007 13.25 13.26 12.80 12.92 1,318,470 -0.18(-1.37%)
Apr 17, 2007 13.05 13.34 12.90 13.10 3,445,232 +0.25(+1.95%)
Apr 16, 2007 12.80 12.94 12.30 12.85 1,099,545 +0.07(+0.55%)
Apr 13, 2007 12.48 12.79 12.40 12.78 1,863,891 +0.50(+4.07%)
Apr 12, 2007 12.25 12.33 11.96 12.28 1,324,869 +0.08(+0.66%)
Apr 11, 2007 12.47 12.50 12.04 12.20 1,504,442 -0.24(-1.93%)
Apr 10, 2007 12.55 12.57 12.30 12.44 1,901,315 +0.09(+0.73%)
Apr 09, 2007 11.90 12.50 11.85 12.35 4,761,231 +0.50(+4.22%)
Apr 05, 2007 11.85 12.01 11.70 11.85 2,161,371 +0.15(+1.28%)
Apr 04, 2007 11.30 11.82 11.24 11.70 3,323,535 +0.47(+4.19%)
Apr 03, 2007 11.00 11.29 11.00 11.23 737,851 +0.23(+2.09%)
Apr 02, 2007 10.92 11.12 10.73 11.00 832,957 +0.07(+0.64%)
Mar 30, 2007 11.06 11.15 10.91 10.93 334,248 -0.17(-1.53%)
Mar 29, 2007 11.10 11.29 11.00 11.10 1,090,145 -0.10(-0.89%)
Mar 28, 2007 11.28 11.30 11.12 11.20 488,331 +0.06(+0.54%)
Mar 27, 2007 11.40 11.40 11.08 11.14 726,038 -0.33(-2.88%)
Mar 26, 2007 11.05 11.47 11.05 11.47 889,242 +0.47(+4.27%)
Mar 23, 2007 10.93 11.05 10.76 11.00 1,204,163 +0.17(+1.57%)
Mar 22, 2007 11.00 11.10 10.79 10.83 1,247,126 -0.17(-1.55%)
Mar 21, 2007 10.90 11.05 10.80 11.00 1,052,428 +0.10(+0.92%)
Mar 20, 2007 11.30 11.30 10.87 10.90 641,580 -0.25(-2.24%)
Mar 19, 2007 11.14 11.25 11.09 11.15 873,565 +0.15(+1.36%)
Mar 16, 2007 11.05 11.23 10.87 11.00 902,764 +0.02(+0.18%)
Mar 15, 2007 11.00 11.17 10.90 10.98 920,041 +0.11(+1.01%)
Mar 14, 2007 10.61 10.91 10.41 10.87 1,011,690 +0.26(+2.45%)
Mar 13, 2007 10.96 11.12 10.60 10.61 951,614 -0.44(-3.98%)
Mar 12, 2007 10.97 11.19 10.83 11.05 520,930 +0.12(+1.10%)
Mar 09, 2007 11.25 11.25 10.87 10.93 691,203 -0.23(-2.06%)
Mar 08, 2007 11.48 11.48 11.10 11.16 739,994 -0.02(-0.18%)
Mar 07, 2007 11.15 11.54 11.12 11.18 1,357,418 -0.01(-0.09%)
Mar 06, 2007 11.14 11.30 11.04 11.19 1,322,654 +0.35(+3.23%)
Mar 05, 2007 10.75 11.16 10.61 10.84 1,350,817 -0.16(-1.45%)
Mar 02, 2007 11.32 11.52 10.88 11.00 1,270,533 -0.49(-4.26%)
Mar 01, 2007 11.65 11.70 11.41 11.49 830,095 -0.17(-1.46%)
Feb 28, 2007 11.70 11.96 11.35 11.66 1,193,794 -0.09(-0.77%)
Feb 27, 2007 12.30 12.40 11.40 11.75 1,914,550 -0.85(-6.75%)
Feb 26, 2007 12.88 12.88 12.55 12.60 836,168 -0.02(-0.16%)
Feb 23, 2007 12.60 12.92 12.54 12.62 1,415,380 +0.21(+1.69%)
Feb 22, 2007 12.65 12.75 12.38 12.41 1,116,257 -0.19(-1.51%)
Feb 21, 2007 12.35 12.68 12.07 12.60 1,728,926 +0.27(+2.19%)
Feb 20, 2007 12.38 12.40 12.17 12.33 701,542 +0.12(+0.98%)
Feb 16, 2007 12.43 12.43 12.10 12.21 1,199,419 -0.24(-1.93%)
Feb 15, 2007 12.53 12.60 12.33 12.45 712,015 -0.11(-0.88%)
Feb 14, 2007 12.63 12.74 12.47 12.56 1,364,431 +0.14(+1.13%)
Feb 13, 2007 12.50 12.60 12.36 12.42 693,035 +0.12(+0.98%)
Feb 12, 2007 12.53 12.59 12.22 12.30 459,148 -0.29(-2.30%)
Feb 09, 2007 12.90 13.00 12.47 12.59 1,013,735 -0.25(-1.95%)
Feb 08, 2007 12.48 12.87 12.48 12.84 778,341 +0.26(+2.07%)
Feb 07, 2007 12.71 13.02 12.51 12.58 949,193 -0.12(-0.94%)
Feb 06, 2007 12.80 12.84 12.60 12.70 1,062,630 +0.11(+0.87%)
Feb 05, 2007 12.65 12.76 12.59 12.59 374,602 +0.00(+0.00%)
Feb 02, 2007 12.70 12.70 12.37 12.59 552,701 -0.15(-1.18%)
Feb 01, 2007 12.87 13.05 12.64 12.74 1,102,199 +0.02(+0.16%)
Jan 31, 2007 12.14 12.78 12.14 12.72 891,121 +0.48(+3.92%)
Jan 30, 2007 12.15 12.42 12.15 12.24 554,578 +0.15(+1.24%)
Jan 29, 2007 12.16 12.45 12.08 12.09 775,897 -0.18(-1.47%)
Jan 26, 2007 12.30 12.44 12.12 12.27 498,074 +0.03(+0.25%)
Jan 25, 2007 12.68 12.75 12.16 12.24 1,179,011 -0.10(-0.81%)
Jan 24, 2007 12.00 12.37 11.83 12.34 886,984 +0.34(+2.83%)
Jan 23, 2007 11.42 12.04 11.42 12.00 1,124,389 +0.79(+7.05%)
Jan 22, 2007 11.34 11.68 11.16 11.21 1,011,948 -0.14(-1.23%)
Jan 19, 2007 11.38 11.49 11.24 11.35 1,029,472 +0.01(+0.09%)
Jan 18, 2007 11.68 11.80 11.14 11.34 902,142 -0.22(-1.90%)
Jan 17, 2007 11.22 11.69 11.22 11.56 980,764 +0.30(+2.66%)
Jan 16, 2007 11.48 11.50 11.16 11.26 867,861 -0.16(-1.40%)
Jan 12, 2007 11.40 11.55 11.30 11.42 790,256 +0.18(+1.60%)
Jan 11, 2007 10.95 11.28 10.90 11.24 824,288 +0.30(+2.74%)
Jan 10, 2007 10.55 10.94 10.52 10.94 1,050,987 +0.24(+2.24%)
Jan 09, 2007 11.02 11.11 10.50 10.70 981,925 -0.40(-3.60%)
Jan 08, 2007 11.10 11.23 10.76 11.10 568,168 +0.13(+1.19%)
Jan 05, 2007 11.04 11.10 10.67 10.97 943,247 -0.31(-2.75%)
Jan 04, 2007 11.54 11.78 11.22 11.28 682,211 -0.36(-3.09%)
Jan 03, 2007 12.33 12.41 11.51 11.64 879,756 -0.58(-4.75%)
Dec 29, 2006 12.25 12.25 12.03 12.22 256,437 -0.03(-0.24%)
Dec 28, 2006 12.26 12.39 12.19 12.25 277,881 +0.06(+0.49%)
Dec 27, 2006 12.18 12.24 12.05 12.19 248,567 +0.24(+2.01%)
Dec 26, 2006 11.80 12.00 11.77 11.95 270,474 +0.00(+0.00%)
Dec 22, 2006 11.80 12.00 11.77 11.95 270,474 +0.16(+1.36%)
Dec 21, 2006 11.99 12.05 11.70 11.79 422,758 -0.11(-0.92%)
Dec 20, 2006 12.28 12.28 11.90 11.90 448,452 -0.40(-3.25%)
Dec 19, 2006 11.78 12.30 11.78 12.30 705,718 +0.64(+5.49%)
Dec 18, 2006 11.95 11.95 11.65 11.66 742,346 -0.33(-2.75%)
Dec 15, 2006 12.46 12.50 11.95 11.99 711,233 -0.42(-3.38%)
Dec 14, 2006 12.43 12.60 12.37 12.41 673,314 +0.03(+0.24%)
Dec 13, 2006 12.38 12.46 12.00 12.38 550,353 -0.06(-0.48%)
Dec 12, 2006 12.55 12.59 12.26 12.44 569,660 -0.11(-0.88%)
Dec 11, 2006 12.59 12.79 12.46 12.55 637,725 -0.03(-0.24%)
Dec 08, 2006 13.25 13.30 12.57 12.58 928,022 -0.51(-3.90%)
Dec 07, 2006 12.74 13.20 12.50 13.09 959,190 +0.35(+2.75%)
Dec 06, 2006 13.00 13.18 12.70 12.74 1,028,001 -0.42(-3.19%)
Dec 05, 2006 13.52 13.60 13.07 13.16 915,879 -0.20(-1.50%)
Dec 04, 2006 13.45 13.53 13.19 13.36 1,088,043 -0.04(-0.30%)
Dec 01, 2006 13.37 13.60 13.25 13.40 1,115,574 +0.00(+0.00%)
Nov 30, 2006 13.17 13.49 13.11 13.40 1,635,837 +0.53(+4.12%)
Nov 29, 2006 12.97 13.05 12.84 12.87 568,207 -0.10(-0.77%)
Nov 28, 2006 12.80 12.99 12.70 12.97 841,507 +0.17(+1.33%)
Nov 27, 2006 13.00 13.12 12.79 12.80 1,741,964 -0.15(-1.16%)
Nov 24, 2006 12.85 12.99 12.79 12.95 846,902 +0.36(+2.86%)
Nov 22, 2006 12.61 12.80 12.43 12.59 803,114 -0.05(-0.40%)
Nov 21, 2006 12.50 12.70 12.45 12.64 1,746,613 +0.39(+3.18%)
Nov 20, 2006 12.50 12.67 12.22 12.25 707,153 -0.08(-0.65%)
Nov 17, 2006 12.47 12.62 12.08 12.33 955,592 -0.18(-1.44%)
Nov 16, 2006 13.21 13.21 12.51 12.51 6,085,351 -0.89(-6.64%)
Nov 15, 2006 12.90 13.74 12.90 13.40 1,658,453 +0.20(+1.52%)
Nov 14, 2006 13.48 13.63 13.15 13.20 684,516 -0.19(-1.42%)
Nov 13, 2006 13.00 13.43 12.92 13.39 578,488 +0.24(+1.83%)
Nov 10, 2006 13.10 13.60 12.94 13.15 1,415,766 +0.08(+0.61%)
Nov 09, 2006 12.45 13.14 12.43 13.07 1,142,936 +0.78(+6.35%)
Nov 08, 2006 12.32 12.47 12.21 12.29 786,263 -0.11(-0.89%)
Nov 07, 2006 12.53 12.60 12.32 12.40 414,960 -0.05(-0.40%)
Nov 06, 2006 12.38 12.82 12.33 12.45 619,659 +0.17(+1.38%)
Nov 03, 2006 12.15 12.40 12.04 12.28 485,274 +0.03(+0.24%)
Nov 02, 2006 12.13 12.38 11.82 12.25 1,061,154 +0.12(+0.99%)
Nov 01, 2006 12.74 12.80 11.98 12.13 1,325,769 -0.25(-2.02%)
Oct 31, 2006 12.12 12.58 12.01 12.38 839,278 +0.25(+2.06%)
Oct 30, 2006 11.85 12.17 11.85 12.13 620,937 +0.39(+3.32%)
Oct 27, 2006 12.00 12.01 11.74 11.74 356,637 -0.19(-1.59%)
Oct 26, 2006 12.05 12.18 11.93 11.93 796,307 +0.05(+0.42%)
Oct 25, 2006 11.39 11.88 11.39 11.88 435,416 +0.43(+3.76%)
Oct 24, 2006 11.20 11.60 11.14 11.45 505,939 +0.06(+0.53%)
Oct 23, 2006 11.00 11.39 10.85 11.39 629,790 +0.14(+1.24%)
Oct 20, 2006 11.39 11.39 11.07 11.25 508,181 -0.14(-1.23%)
Oct 19, 2006 10.90 11.40 10.84 11.39 787,324 +0.70(+6.55%)
Oct 18, 2006 10.93 11.01 10.67 10.69 659,437 -0.13(-1.20%)
Oct 17, 2006 10.99 10.99 10.71 10.82 647,645 -0.17(-1.55%)
Oct 16, 2006 10.80 11.02 10.69 10.99 1,426,296 +0.30(+2.81%)
Oct 13, 2006 10.67 10.79 10.56 10.69 715,796 +0.22(+2.10%)
Oct 12, 2006 10.09 10.47 10.01 10.47 432,225 +0.38(+3.77%)
Oct 11, 2006 10.25 10.33 10.04 10.09 508,586 -0.02(-0.20%)
Oct 10, 2006 9.790 10.20 9.700 10.11 574,348 +0.01(+0.10%)
Oct 09, 2006 9.660 10.14 9.520 10.10 865,659 +0.00(+0.00%)
Oct 06, 2006 9.660 10.14 9.520 10.10 865,659 +0.27(+2.75%)
Oct 05, 2006 9.830 9.910 9.470 9.830 1,010,778 +0.25(+2.61%)
Oct 04, 2006 9.550 9.690 8.990 9.580 1,554,891 +0.11(+1.16%)
Oct 03, 2006 10.10 10.14 9.460 9.470 1,508,421 -0.97(-9.29%)
Oct 02, 2006 10.75 10.80 10.35 10.44 1,158,049 -0.05(-0.48%)
Sep 29, 2006 10.36 10.68 10.23 10.49 405,005 -0.09(-0.85%)
Sep 28, 2006 10.78 10.88 10.50 10.58 831,705 -0.07(-0.66%)
Sep 27, 2006 10.33 10.68 10.20 10.65 1,794,651 +0.61(+6.08%)
Sep 26, 2006 9.620 10.15 9.500 10.04 2,506,192 +0.42(+4.37%)
Sep 25, 2006 9.890 9.890 9.320 9.620 1,392,798 -0.27(-2.73%)
Sep 22, 2006 10.01 10.17 9.850 9.890 1,050,815 +0.10(+1.02%)
Sep 21, 2006 9.740 9.900 9.580 9.790 1,293,862 +0.10(+1.03%)
Sep 20, 2006 10.15 10.26 9.640 9.690 728,252 -0.26(-2.61%)
Sep 19, 2006 10.35 10.47 9.940 9.950 785,262 -0.53(-5.06%)
Sep 18, 2006 10.14 10.48 10.05 10.48 925,076 +0.48(+4.80%)
Sep 15, 2006 10.05 10.16 9.600 10.00 1,774,439 -0.04(-0.40%)
Sep 14, 2006 10.90 10.94 10.01 10.04 1,541,714 -0.73(-6.78%)
Sep 13, 2006 10.71 10.94 10.66 10.77 972,182 +0.19(+1.80%)
Sep 12, 2006 11.20 11.33 10.48 10.58 1,219,919 -0.55(-4.94%)
Sep 11, 2006 11.95 11.95 11.02 11.13 1,403,494 -1.14(-9.29%)
Sep 08, 2006 12.03 12.34 11.86 12.27 878,913 -0.80(-6.12%)
Sep 06, 2006 13.12 13.50 13.01 13.07 1,604,276 -0.05(-0.38%)
Sep 05, 2006 12.85 13.20 12.78 13.12 1,162,239 +0.71(+5.72%)
Sep 01, 2006 12.06 12.49 11.67 12.41 1,043,065 +0.33(+2.73%)
Aug 31, 2006 11.44 12.18 11.44 12.08 1,611,895 +0.95(+8.54%)
Aug 30, 2006 11.13 11.28 11.07 11.13 1,069,615 +0.09(+0.82%)
Aug 29, 2006 10.98 11.07 10.70 11.04 1,043,435 +0.10(+0.91%)
Aug 28, 2006 11.20 11.20 10.92 10.94 344,999 -0.25(-2.23%)
Aug 25, 2006 11.32 11.33 11.10 11.19 1,516,275 -0.03(-0.27%)
Aug 24, 2006 11.50 11.55 11.20 11.22 288,353 -0.22(-1.92%)
Aug 23, 2006 11.68 11.72 11.40 11.44 726,365 -0.08(-0.69%)
Aug 22, 2006 11.45 11.58 11.29 11.52 491,981 -0.02(-0.17%)
Aug 21, 2006 11.05 11.55 11.01 11.54 842,420 +0.70(+6.46%)
Aug 18, 2006 10.65 10.93 10.59 10.84 301,750 +0.14(+1.31%)
Aug 17, 2006 11.00 11.00 10.52 10.70 545,120 -0.30(-2.73%)
Aug 16, 2006 11.10 11.24 10.81 11.00 1,869,875 +0.00(+0.00%)
Aug 15, 2006 10.93 11.21 10.93 11.00 652,070 +0.02(+0.18%)
Aug 14, 2006 10.90 11.11 10.66 10.98 395,889 +0.05(+0.46%)
Aug 11, 2006 11.33 11.38 10.87 10.93 609,463 -0.34(-3.02%)
Aug 10, 2006 11.26 11.52 11.18 11.27 669,786 -0.11(-0.97%)
Aug 09, 2006 11.48 11.63 11.31 11.38 652,985 -0.01(-0.09%)
Aug 08, 2006 11.50 11.71 11.28 11.39 1,366,521 -0.26(-2.23%)
Aug 07, 2006 12.05 12.19 11.59 11.65 946,567 +0.00(+0.00%)
Aug 04, 2006 12.05 12.19 11.59 11.65 946,567 -0.12(-1.02%)
Aug 03, 2006 11.75 11.95 11.60 11.77 971,448 -0.06(-0.51%)
Aug 02, 2006 11.75 11.95 11.56 11.83 895,837 +0.34(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.